Victory S&P 500 Index Fund Class A (MUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
+0.10 (0.32%)
At close: Oct 15, 2026
MUXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Oct 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.11% |
| Oct 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
| Oct 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06% |
| Oct 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.61% |
| Oct 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44% |
| Oct 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22% |
| Oct 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.57% |
| Oct 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.67% |
| Oct 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |
| Oct 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Sep 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Sep 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Sep 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.77% |
| Sep 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.51% |
| Sep 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03% |
| Sep 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.76% |
| Sep 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Sep 21, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.49% |
| Sep 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Sep 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.15% |
| Sep 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
| Sep 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
| Sep 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.49% |
| Sep 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.94 | 0.88% |
| Sep 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.67 | -0.58% |
| Sep 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.85 | -0.48% |
| Sep 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.00 | -0.58% |
| Sep 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.18 | -0.35% |
| Sep 3, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.29 | 1.07% |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.96 | 0.45% |
| Sep 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.82 | -0.71% |
| Aug 31, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.04 | -0.32% |
| Aug 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.14 | -0.26% |
| Aug 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.22 | 0.74% |
| Aug 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.99 | -0.03% |
| Aug 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.00 | 0.32% |
| Aug 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.90 | -0.26% |
| Aug 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.98 | 0.42% |
| Aug 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.85 | -0.87% |
| Aug 19, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.12 | 0.23% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.05 | -0.70% |
| Aug 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.27 | -0.51% |
| Aug 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.43 | -0.16% |
| Aug 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.48 | 0.67% |
| Aug 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.27 | 0.26% |
| Aug 11, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.19 | -0.32% |
| Aug 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.29 | -0.06% |
| Aug 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.31 | 0.61% |
| Aug 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.12 | -0.16% |