Victory S&P 500 Index Fund Class A (MUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.25 (0.83%)
Jul 9, 2026, 4:00 PM EST
MUXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | - | 0.83% |
| Jul 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jul 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Jul 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Jul 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jul 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Jun 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Jun 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
| Jun 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Jun 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jun 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Jun 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.46% |
| Jun 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Jun 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.10% |
| Jun 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Jun 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56% |
| Jun 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.67% |
| Jun 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.01 | 0.50% |
| Jun 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.86 | 1.77% |
| Jun 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.34 | -1.61% |
| Jun 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.82 | -0.30% |
| Jun 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.91 | 0.30% |
| Jun 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.82 | -2.64% |
| Jun 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.63 | 0.42% |
| Jun 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.50 | -0.75% |
| Jun 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.73 | 0.13% |
| Jun 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | 0.26% |
| May 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.61 | 0.23% |
| May 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.54 | 0.59% |
| May 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.36 | - |
| May 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.36 | 0.63% |
| May 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.17 | 0.37% |
| May 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.06 | 0.16% |
| May 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.01 | 1.08% |
| May 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.69 | -0.64% |
| May 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.88 | -0.10% |
| May 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.91 | -1.22% |
| May 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.28 | 0.80% |
| May 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.04 | 0.57% |
| May 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.87 | -0.17% |
| May 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.92 | 0.20% |
| May 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.86 | 0.88% |
| May 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.60 | -0.40% |
| May 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.72 | 1.46% |
| May 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.29 | 0.83% |
| May 4, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.05 | -0.41% |
| May 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.17 | 0.31% |
| Apr 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.08 | 1.00% |
| Apr 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.79 | -0.03% |
| Apr 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.80 | -0.48% |