MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	30.05	30.05	30.05	30.05	30.05	1.66%
Jul 29, 2026	29.56	29.56	29.56	29.56	29.56	-1.53%
Jul 28, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Jul 27, 2026	29.96	29.96	29.96	29.96	29.96	0.03%
Jul 24, 2026	29.95	29.95	29.95	29.95	29.95	0.03%
Jul 23, 2026	29.94	29.94	29.94	29.94	29.94	-1.19%
Jul 22, 2026	30.30	30.30	30.30	30.30	30.30	-0.13%
Jul 21, 2026	30.34	30.34	30.34	30.34	30.34	0.86%
Jul 20, 2026	30.08	30.08	30.08	30.08	30.08	-0.20%
Jul 17, 2026	30.14	30.14	30.14	30.14	30.14	-1.02%
Jul 16, 2026	30.45	30.45	30.45	30.45	30.45	-0.49%
Jul 15, 2026	30.60	30.60	30.60	30.60	30.60	0.39%
Jul 14, 2026	30.48	30.48	30.48	30.48	30.48	0.36%
Jul 13, 2026	30.37	30.37	30.37	30.37	30.37	-0.78%
Jul 10, 2026	30.61	30.61	30.61	30.61	30.61	0.43%
Jul 9, 2026	30.48	30.48	30.48	30.48	30.48	0.83%
Jul 8, 2026	30.23	30.23	30.23	30.23	30.23	-0.30%
Jul 7, 2026	30.32	30.32	30.32	30.32	30.32	-0.43%
Jul 6, 2026	30.45	30.45	30.45	30.45	30.45	0.73%
Jul 2, 2026	30.23	30.23	30.23	30.23	30.23	-
Jul 1, 2026	30.23	30.23	30.23	30.23	30.23	-0.23%
Jun 30, 2026	30.30	30.30	30.30	30.30	30.30	0.80%
Jun 29, 2026	30.06	30.06	30.06	30.06	30.06	1.18%
Jun 26, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Jun 25, 2026	29.72	29.72	29.72	29.72	29.72	-
Jun 24, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%
Jun 23, 2026	29.75	29.75	29.75	29.75	29.75	-1.46%
Jun 22, 2026	30.19	30.19	30.19	30.19	30.19	-0.36%
Jun 18, 2026	30.30	30.30	30.30	30.30	30.30	1.10%
Jun 17, 2026	29.97	29.97	29.97	29.97	29.97	-1.22%
Jun 16, 2026	30.34	30.34	30.34	30.34	30.34	-0.56%
Jun 15, 2026	30.51	30.51	30.51	30.51	30.51	1.67%
Jun 12, 2026	30.06	30.06	30.06	30.06	30.01	0.50%
Jun 11, 2026	29.91	29.91	29.91	29.91	29.86	1.77%
Jun 10, 2026	29.39	29.39	29.39	29.39	29.34	-1.61%
Jun 9, 2026	29.87	29.87	29.87	29.87	29.82	-0.30%
Jun 8, 2026	29.96	29.96	29.96	29.96	29.91	0.30%
Jun 5, 2026	29.87	29.87	29.87	29.87	29.82	-2.64%
Jun 4, 2026	30.68	30.68	30.68	30.68	30.63	0.42%
Jun 3, 2026	30.55	30.55	30.55	30.55	30.50	-0.75%
Jun 2, 2026	30.78	30.78	30.78	30.78	30.73	0.13%
Jun 1, 2026	30.74	30.74	30.74	30.74	30.69	0.26%
May 29, 2026	30.66	30.66	30.66	30.66	30.61	0.23%
May 28, 2026	30.59	30.59	30.59	30.59	30.54	0.59%
May 27, 2026	30.41	30.41	30.41	30.41	30.36	-
May 26, 2026	30.41	30.41	30.41	30.41	30.36	0.63%
May 22, 2026	30.22	30.22	30.22	30.22	30.17	0.37%
May 21, 2026	30.11	30.11	30.11	30.11	30.06	0.16%
May 20, 2026	30.06	30.06	30.06	30.06	30.01	1.08%
May 19, 2026	29.74	29.74	29.74	29.74	29.69	-0.64%