Victory S&P 500 Index Fund Class A (MUXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.01 (-0.03%)
At close: Aug 26, 2026
MUXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% |
| Aug 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Aug 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| Aug 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Aug 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |
| Aug 19, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.70% |
| Aug 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.51% |
| Aug 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Aug 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.67% |
| Aug 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Aug 11, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Aug 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Aug 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.61% |
| Aug 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16% |
| Aug 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Aug 4, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.79% |
| Aug 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.49% |
| Jul 31, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Jul 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.66% |
| Jul 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.53% |
| Jul 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Jul 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Jul 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Jul 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |
| Jul 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Jul 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.86% |
| Jul 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| Jul 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.02% |
| Jul 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Jul 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.39% |
| Jul 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Jul 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.78% |
| Jul 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| Jul 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.83% |
| Jul 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jul 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Jul 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Jul 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Jul 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Jun 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Jun 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
| Jun 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Jun 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jun 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Jun 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.46% |
| Jun 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Jun 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.10% |
| Jun 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Jun 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56% |