MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.13	29.13	29.13	29.13	29.13	1.01%
Apr 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
Apr 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.48%
Apr 27, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Apr 24, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Apr 23, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Apr 22, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Apr 21, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Apr 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Apr 17, 2026	28.80	28.80	28.80	28.80	28.80	1.19%
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
Apr 15, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	1.19%
Apr 13, 2026	27.83	27.83	27.83	27.83	27.83	1.02%
Apr 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Apr 9, 2026	27.58	27.58	27.58	27.58	27.58	0.62%
Apr 8, 2026	27.41	27.41	27.41	27.41	27.41	2.51%
Apr 7, 2026	26.74	26.74	26.74	26.74	26.74	0.07%
Apr 6, 2026	26.72	26.72	26.72	26.72	26.72	0.45%
Apr 2, 2026	26.60	26.60	26.60	26.60	26.60	0.11%
Apr 1, 2026	26.57	26.57	26.57	26.57	26.57	0.72%
Mar 31, 2026	26.38	26.38	26.38	26.38	26.38	2.93%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.39%
Mar 27, 2026	25.73	25.73	25.73	25.73	25.73	-1.68%
Mar 26, 2026	26.17	26.17	26.17	26.17	26.17	-1.73%
Mar 25, 2026	26.63	26.63	26.63	26.63	26.63	0.53%
Mar 24, 2026	26.49	26.49	26.49	26.49	26.49	-0.38%
Mar 23, 2026	26.59	26.59	26.59	26.59	26.59	1.14%
Mar 20, 2026	26.29	26.29	26.29	26.29	26.29	-1.50%
Mar 19, 2026	26.69	26.69	26.69	26.69	26.69	-0.30%
Mar 18, 2026	26.77	26.77	26.77	26.77	26.77	-1.36%
Mar 17, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
Mar 16, 2026	27.07	27.07	27.07	27.07	27.07	0.89%
Mar 13, 2026	26.83	26.83	26.83	26.83	26.79	-0.59%
Mar 12, 2026	26.99	26.99	26.99	26.99	26.95	-1.53%
Mar 11, 2026	27.41	27.41	27.41	27.41	27.37	-0.07%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.39	-0.22%
Mar 9, 2026	27.49	27.49	27.49	27.49	27.45	0.84%
Mar 6, 2026	27.26	27.26	27.26	27.26	27.22	-1.30%
Mar 5, 2026	27.62	27.62	27.62	27.62	27.58	-0.58%
Mar 4, 2026	27.78	27.78	27.78	27.78	27.74	0.80%
Mar 3, 2026	27.56	27.56	27.56	27.56	27.52	-0.93%
Mar 2, 2026	27.82	27.82	27.82	27.82	27.78	0.04%
Feb 27, 2026	27.81	27.81	27.81	27.81	27.77	-0.43%
Feb 26, 2026	27.93	27.93	27.93	27.93	27.89	-0.57%
Feb 25, 2026	28.09	28.09	28.09	28.09	28.05	0.83%
Feb 24, 2026	27.86	27.86	27.86	27.86	27.82	0.80%
Feb 23, 2026	27.64	27.64	27.64	27.64	27.60	-1.04%
Feb 20, 2026	27.93	27.93	27.93	27.93	27.89	0.68%
Feb 19, 2026	27.74	27.74	27.74	27.74	27.70	-0.29%