MUXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	30.55	30.55	30.55	30.55	30.55	-0.75%
Jun 2, 2026	30.78	30.78	30.78	30.78	30.78	0.13%
Jun 1, 2026	30.74	30.74	30.74	30.74	30.74	0.26%
May 29, 2026	30.66	30.66	30.66	30.66	30.66	0.23%
May 28, 2026	30.59	30.59	30.59	30.59	30.59	0.59%
May 27, 2026	30.41	30.41	30.41	30.41	30.41	-
May 26, 2026	30.41	30.41	30.41	30.41	30.41	0.63%
May 22, 2026	30.22	30.22	30.22	30.22	30.22	0.37%
May 21, 2026	30.11	30.11	30.11	30.11	30.11	0.17%
May 20, 2026	30.06	30.06	30.06	30.06	30.06	1.08%
May 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.63%
May 18, 2026	29.93	29.93	29.93	29.93	29.93	-0.10%
May 15, 2026	29.96	29.96	29.96	29.96	29.96	-1.22%
May 14, 2026	30.33	30.33	30.33	30.33	30.33	0.80%
May 13, 2026	30.09	30.09	30.09	30.09	30.09	0.57%
May 12, 2026	29.92	29.92	29.92	29.92	29.92	-0.17%
May 11, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
May 8, 2026	29.91	29.91	29.91	29.91	29.91	0.88%
May 7, 2026	29.65	29.65	29.65	29.65	29.65	-0.40%
May 6, 2026	29.77	29.77	29.77	29.77	29.77	1.47%
May 5, 2026	29.34	29.34	29.34	29.34	29.34	0.82%
May 4, 2026	29.10	29.10	29.10	29.10	29.10	-0.41%
May 1, 2026	29.22	29.22	29.22	29.22	29.22	0.31%
Apr 30, 2026	29.13	29.13	29.13	29.13	29.13	1.01%
Apr 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
Apr 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.48%
Apr 27, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Apr 24, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Apr 23, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Apr 22, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Apr 21, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Apr 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Apr 17, 2026	28.80	28.80	28.80	28.80	28.80	1.19%
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
Apr 15, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	1.19%
Apr 13, 2026	27.83	27.83	27.83	27.83	27.83	1.02%
Apr 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Apr 9, 2026	27.58	27.58	27.58	27.58	27.58	0.62%
Apr 8, 2026	27.41	27.41	27.41	27.41	27.41	2.51%
Apr 7, 2026	26.74	26.74	26.74	26.74	26.74	0.07%
Apr 6, 2026	26.72	26.72	26.72	26.72	26.72	0.45%
Apr 2, 2026	26.60	26.60	26.60	26.60	26.60	0.11%
Apr 1, 2026	26.57	26.57	26.57	26.57	26.57	0.72%
Mar 31, 2026	26.38	26.38	26.38	26.38	26.38	2.93%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.39%
Mar 27, 2026	25.73	25.73	25.73	25.73	25.73	-1.68%
Mar 26, 2026	26.17	26.17	26.17	26.17	26.17	-1.73%
Mar 25, 2026	26.63	26.63	26.63	26.63	26.63	0.53%
Mar 24, 2026	26.49	26.49	26.49	26.49	26.49	-0.38%