Victory S&P 500 Index Fund Class R (MUXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
-0.04 (-0.17%)
Apr 15, 2025, 4:00 PM EDT
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.67% |
| Apr 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.47% |
| Apr 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.33% |
| Apr 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Apr 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.28% |
| Apr 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Apr 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Apr 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| Apr 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.45% |
| Apr 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 9.50% |
| Apr 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
| Apr 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Apr 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -5.98% |
| Apr 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -4.83% |
| Apr 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.66% |
| Apr 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Mar 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.00% |
| Mar 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Mar 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.12% |
| Mar 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Mar 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.76% |
| Mar 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Mar 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Mar 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.07% |
| Mar 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.06% |
| Mar 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Mar 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.14% |
| Mar 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.37% |
| Mar 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Mar 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.73% |
| Mar 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Mar 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.83% |
| Mar 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| Mar 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Mar 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.79% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |
| Feb 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Feb 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Feb 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Feb 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.71% |
| Feb 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Feb 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Feb 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Feb 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Feb 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.04% |
| Feb 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Feb 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |