Victory S&P 500 Index R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
+0.11 (0.39%)
Sep 15, 2025, 4:00 PM EDT
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Sep 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Sep 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04% |
| Sep 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.85% |
| Sep 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Sep 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Sep 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.32% |
| Sep 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.51% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.68% |
| Aug 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.64% |
| Aug 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Aug 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.25% |
| Aug 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.40% |
| Aug 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.53% |
| Aug 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Aug 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
| Aug 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.61% |
| Aug 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Aug 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25% |
| Aug 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Aug 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.29% |
| Aug 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% |
| Aug 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.25% |
| Aug 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.77% |
| Aug 7, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07% |
| Aug 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Aug 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48% |
| Aug 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.49% |
| Aug 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.61% |
| Jul 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36% |
| Jul 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |
| Jul 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.29% |
| Jul 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Jul 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| Jul 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
| Jul 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.77% |
| Jul 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
| Jul 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Jul 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Jul 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Jul 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
| Jul 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Jul 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |