Victory S&P 500 Index R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.08 (0.27%)
Oct 31, 2025, 8:30 AM EST
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Oct 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Oct 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Oct 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.23% |
| Oct 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Oct 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Oct 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Oct 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Oct 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Oct 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| Oct 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.63% |
| Oct 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Oct 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.56% |
| Oct 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.69% |
| Oct 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Oct 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Oct 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Oct 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Oct 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Oct 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Sep 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Sep 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Sep 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49% |
| Sep 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |
| Sep 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Sep 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Sep 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Sep 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Sep 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Sep 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Sep 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04% |
| Sep 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.85% |
| Sep 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Sep 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Sep 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.32% |
| Sep 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.51% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.68% |
| Aug 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.64% |
| Aug 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Aug 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.25% |
| Aug 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.40% |
| Aug 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.53% |