MUXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Feb 27, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Feb 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.54%
Feb 25, 2026	27.85	27.85	27.85	27.85	27.85	0.83%
Feb 24, 2026	27.62	27.62	27.62	27.62	27.62	0.77%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.05%
Feb 20, 2026	27.70	27.70	27.70	27.70	27.70	0.69%
Feb 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Feb 18, 2026	27.58	27.58	27.58	27.58	27.58	0.55%
Feb 17, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Feb 13, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Feb 12, 2026	27.39	27.39	27.39	27.39	27.39	-1.55%
Feb 11, 2026	27.82	27.82	27.82	27.82	27.82	-
Feb 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.32%
Feb 9, 2026	27.91	27.91	27.91	27.91	27.91	0.47%
Feb 6, 2026	27.78	27.78	27.78	27.78	27.78	1.94%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.25	-1.20%
Feb 4, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
Feb 3, 2026	27.73	27.73	27.73	27.73	27.73	-0.86%
Feb 2, 2026	27.97	27.97	27.97	27.97	27.97	0.54%
Jan 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Jan 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Jan 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Jan 23, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jan 22, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Jan 21, 2026	27.56	27.56	27.56	27.56	27.56	1.14%
Jan 20, 2026	27.25	27.25	27.25	27.25	27.25	-2.05%
Jan 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Jan 15, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Jan 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Jan 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Jan 12, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Jan 9, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Jan 8, 2026	27.75	27.75	27.75	27.75	27.75	-
Jan 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Jan 6, 2026	27.84	27.84	27.84	27.84	27.84	0.61%
Jan 5, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Dec 31, 2025	27.44	27.44	27.44	27.44	27.44	-0.72%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.14%
Dec 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.36%
Dec 26, 2025	27.78	27.78	27.78	27.78	27.78	-0.04%
Dec 24, 2025	27.79	27.79	27.79	27.79	27.79	0.32%
Dec 23, 2025	27.70	27.70	27.70	27.70	27.70	0.47%
Dec 22, 2025	27.57	27.57	27.57	27.57	27.57	0.62%
Dec 19, 2025	27.40	27.40	27.40	27.40	27.40	0.88%
Dec 18, 2025	27.16	27.16	27.16	27.16	27.16	0.67%
Dec 17, 2025	26.94	26.94	26.94	26.98	26.94	-1.17%