Victory S&P 500 Index Fund Class R (MUXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.61
+0.14 (0.53%)
Jun 27, 2025, 4:00 PM EDT
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.80% |
| Jun 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jun 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| Jun 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Jun 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Jun 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Jun 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Jun 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Jun 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.76 | -1.11% |
| Jun 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | 0.38% |
| Jun 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.95 | -0.27% |
| Jun 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.02 | 0.54% |
| Jun 9, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | 0.08% |
| Jun 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.86 | 1.05% |
| Jun 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.54% |
| Jun 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.73 | 0.04% |
| Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.72 | 0.59% |
| Jun 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.57 | 0.39% |
| May 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | - |
| May 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | 0.39% |
| May 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | -0.55% |
| May 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.51 | 2.04% |
| May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | -0.64% |
| May 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.17 | -0.08% |
| May 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.19 | -1.60% |
| May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.39% |
| May 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | 0.12% |
| May 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.66 | 0.71% |
| May 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.48 | 0.43% |
| May 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | 0.12% |
| May 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.35 | 0.71% |
| May 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.17 | 3.28% |
| May 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.37 | -0.08% |
| May 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.39 | 0.58% |
| May 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.25 | 0.46% |
| May 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.14 | -0.78% |
| May 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.33 | -0.65% |
| May 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.49 | 1.49% |
| May 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.13 | 0.62% |
| Apr 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.98 | 0.17% |
| Apr 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.94 | 0.59% |
| Apr 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.80 | 0.04% |
| Apr 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.79 | 0.76% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.61 | 2.03% |
| Apr 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.14 | 1.67% |
| Apr 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.76 | 2.47% |
| Apr 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.21 | -2.33% |
| Apr 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.74 | 0.13% |
| Apr 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.71 | -2.28% |