Victory S&P 500 Index R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
-0.78 (-2.69%)
Oct 10, 2025, 4:00 PM EDT
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.69% |
| Oct 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Oct 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Oct 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Oct 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Oct 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Oct 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Sep 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Sep 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Sep 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49% |
| Sep 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |
| Sep 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Sep 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Sep 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Sep 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Sep 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Sep 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Sep 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04% |
| Sep 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.85% |
| Sep 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Sep 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Sep 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.32% |
| Sep 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.51% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.68% |
| Aug 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.64% |
| Aug 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Aug 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.25% |
| Aug 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.40% |
| Aug 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.53% |
| Aug 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Aug 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
| Aug 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.61% |
| Aug 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Aug 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25% |
| Aug 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Aug 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.29% |
| Aug 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% |
| Aug 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.25% |
| Aug 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.77% |
| Aug 7, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07% |
| Aug 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Aug 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48% |
| Aug 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.49% |
| Aug 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.61% |