Victory S&P 500 Index Fund Class R (MUXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.67
+0.41 (1.62%)
Feb 28, 2025, 1:58 PM EST
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Mar 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.73% |
| Mar 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Mar 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.83% |
| Mar 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| Mar 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Mar 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.79% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |
| Feb 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
| Feb 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Feb 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Feb 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.71% |
| Feb 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Feb 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Feb 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Feb 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Feb 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.04% |
| Feb 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Feb 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Feb 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Feb 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.95% |
| Feb 6, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Feb 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Feb 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Feb 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
| Jan 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Jan 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Jan 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Jan 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.48% |
| Jan 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Jan 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Jan 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Jan 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Jan 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Jan 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Jan 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.87% |
| Jan 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Jan 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.53% |
| Jan 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16% |
| Jan 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.13% |
| Jan 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Jan 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.31% |
| Jan 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Dec 31, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Dec 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Dec 27, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.11% |