MUXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.17	26.17	26.17	26.17	26.17	2.95%
Mar 30, 2026	25.42	25.42	25.42	25.42	25.42	-0.43%
Mar 27, 2026	25.53	25.53	25.53	25.53	25.53	-1.66%
Mar 26, 2026	25.96	25.96	25.96	25.96	25.96	-1.74%
Mar 25, 2026	26.42	26.42	26.42	26.42	26.42	0.53%
Mar 24, 2026	26.28	26.28	26.28	26.28	26.28	-0.38%
Mar 23, 2026	26.38	26.38	26.38	26.38	26.38	1.15%
Mar 20, 2026	26.08	26.08	26.08	26.08	26.08	-1.51%
Mar 19, 2026	26.48	26.48	26.48	26.48	26.48	-0.26%
Mar 18, 2026	26.55	26.55	26.55	26.55	26.55	-1.37%
Mar 17, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Mar 16, 2026	26.85	26.85	26.85	26.85	26.85	0.94%
Mar 13, 2026	26.60	26.60	26.60	26.60	26.58	-0.64%
Mar 12, 2026	26.77	26.77	26.77	26.77	26.75	-1.51%
Mar 11, 2026	27.18	27.18	27.18	27.18	27.16	-0.07%
Mar 10, 2026	27.20	27.20	27.20	27.20	27.18	-0.18%
Mar 9, 2026	27.25	27.25	27.25	27.25	27.23	0.81%
Mar 6, 2026	27.03	27.03	27.03	27.03	27.01	-1.31%
Mar 5, 2026	27.39	27.39	27.39	27.39	27.37	-0.54%
Mar 4, 2026	27.54	27.54	27.54	27.54	27.52	0.77%
Mar 3, 2026	27.33	27.33	27.33	27.33	27.31	-0.94%
Mar 2, 2026	27.59	27.59	27.59	27.59	27.57	0.04%
Feb 27, 2026	27.58	27.58	27.58	27.58	27.56	-0.43%
Feb 26, 2026	27.70	27.70	27.70	27.70	27.68	-0.54%
Feb 25, 2026	27.85	27.85	27.85	27.85	27.83	0.83%
Feb 24, 2026	27.62	27.62	27.62	27.62	27.60	0.77%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.39	-1.05%
Feb 20, 2026	27.70	27.70	27.70	27.70	27.68	0.69%
Feb 19, 2026	27.51	27.51	27.51	27.51	27.49	-0.25%
Feb 18, 2026	27.58	27.58	27.58	27.58	27.56	0.55%
Feb 17, 2026	27.43	27.43	27.43	27.43	27.41	0.11%
Feb 13, 2026	27.40	27.40	27.40	27.40	27.38	0.04%
Feb 12, 2026	27.39	27.39	27.39	27.39	27.37	-1.55%
Feb 11, 2026	27.82	27.82	27.82	27.82	27.80	-
Feb 10, 2026	27.82	27.82	27.82	27.82	27.80	-0.32%
Feb 9, 2026	27.91	27.91	27.91	27.91	27.89	0.47%
Feb 6, 2026	27.78	27.78	27.78	27.78	27.76	1.94%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.23	-1.20%
Feb 4, 2026	27.58	27.58	27.58	27.58	27.56	-0.54%
Feb 3, 2026	27.73	27.73	27.73	27.73	27.71	-0.86%
Feb 2, 2026	27.97	27.97	27.97	27.97	27.95	0.54%
Jan 30, 2026	27.82	27.82	27.82	27.82	27.80	-0.43%
Jan 29, 2026	27.94	27.94	27.94	27.94	27.92	-0.11%
Jan 28, 2026	27.97	27.97	27.97	27.97	27.95	-0.04%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.96	0.43%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.84	0.47%
Jan 23, 2026	27.73	27.73	27.73	27.73	27.71	0.07%
Jan 22, 2026	27.71	27.71	27.71	27.71	27.69	0.54%
Jan 21, 2026	27.56	27.56	27.56	27.56	27.54	1.14%
Jan 20, 2026	27.25	27.25	27.25	27.25	27.23	-2.05%