Victory S&P 500 Index R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
+0.08 (0.27%)
At close: Dec 2, 2025
MUXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Dec 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Dec 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.54% |
| Nov 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Nov 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Nov 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.90% |
| Nov 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.54% |
| Nov 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.99% |
| Nov 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.57% |
| Nov 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Nov 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.83% |
| Nov 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.90% |
| Nov 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Nov 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.66% |
| Nov 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Nov 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Nov 10, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.55% |
| Nov 7, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Nov 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.13% |
| Nov 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Nov 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.18% |
| Nov 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Oct 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Oct 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Oct 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Oct 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.23% |
| Oct 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Oct 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Oct 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Oct 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Oct 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Oct 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| Oct 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.63% |
| Oct 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Oct 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.56% |
| Oct 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.69% |
| Oct 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Oct 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Oct 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Oct 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Oct 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Oct 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Sep 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Sep 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Sep 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49% |
| Sep 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.31% |