MUXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Jan 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Jan 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Jan 23, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jan 22, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Jan 21, 2026	27.56	27.56	27.56	27.56	27.56	1.14%
Jan 20, 2026	27.25	27.25	27.25	27.25	27.25	-2.05%
Jan 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Jan 15, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Jan 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
Jan 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Jan 12, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Jan 9, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Jan 8, 2026	27.75	27.75	27.75	27.75	27.75	-
Jan 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Jan 6, 2026	27.84	27.84	27.84	27.84	27.84	0.61%
Jan 5, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Dec 31, 2025	27.44	27.44	27.44	27.44	27.44	-0.72%
Dec 30, 2025	27.64	27.64	27.64	27.64	27.64	-0.14%
Dec 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.36%
Dec 26, 2025	27.78	27.78	27.78	27.78	27.78	-0.04%
Dec 24, 2025	27.79	27.79	27.79	27.79	27.79	0.32%
Dec 23, 2025	27.70	27.70	27.70	27.70	27.70	0.47%
Dec 22, 2025	27.57	27.57	27.57	27.57	27.57	0.62%
Dec 19, 2025	27.40	27.40	27.40	27.40	27.40	0.88%
Dec 18, 2025	27.16	27.16	27.16	27.16	27.16	0.67%
Dec 17, 2025	26.94	26.94	26.94	26.98	26.94	-1.17%
Dec 16, 2025	27.26	27.26	27.26	27.30	27.26	-0.22%
Dec 15, 2025	27.32	27.32	27.32	27.36	27.32	-0.18%
Dec 12, 2025	27.37	27.37	27.37	27.41	27.37	-7.96%
Dec 11, 2025	27.69	27.69	27.69	29.78	27.69	0.20%
Dec 10, 2025	27.63	27.63	27.63	29.72	27.63	0.68%
Dec 9, 2025	27.45	27.45	27.45	29.52	27.45	-0.10%
Dec 8, 2025	27.47	27.47	27.47	29.55	27.47	-0.34%
Dec 5, 2025	27.57	27.57	27.57	29.65	27.57	0.20%
Dec 4, 2025	27.51	27.51	27.51	29.59	27.51	0.14%
Dec 3, 2025	27.47	27.47	27.47	29.55	27.47	0.27%
Dec 2, 2025	27.40	27.40	27.40	29.47	27.40	0.27%
Dec 1, 2025	27.33	27.33	27.33	29.39	27.33	-0.54%
Nov 28, 2025	27.47	27.47	27.47	29.55	27.47	0.54%
Nov 26, 2025	27.33	27.33	27.33	29.39	27.33	0.69%
Nov 25, 2025	27.14	27.14	27.14	29.19	27.14	0.90%
Nov 24, 2025	26.90	26.90	26.90	28.93	26.90	1.54%
Nov 21, 2025	26.49	26.49	26.49	28.49	26.49	0.99%
Nov 20, 2025	26.23	26.23	26.23	28.21	26.23	-1.57%
Nov 19, 2025	26.65	26.65	26.65	28.66	26.65	0.39%
Nov 18, 2025	26.54	26.54	26.54	28.55	26.54	-0.83%