MUXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	30.51	30.51	30.51	30.51	30.51	0.13%
Jun 1, 2026	30.47	30.47	30.47	30.47	30.47	0.26%
May 29, 2026	30.39	30.39	30.39	30.39	30.39	0.20%
May 28, 2026	30.33	30.33	30.33	30.33	30.33	0.60%
May 27, 2026	30.15	30.15	30.15	30.15	30.15	-
May 26, 2026	30.15	30.15	30.15	30.15	30.15	0.60%
May 22, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
May 21, 2026	29.85	29.85	29.85	29.85	29.85	0.17%
May 20, 2026	29.80	29.80	29.80	29.80	29.80	1.09%
May 19, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
May 18, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%
May 15, 2026	29.70	29.70	29.70	29.70	29.70	-1.23%
May 14, 2026	30.07	30.07	30.07	30.07	30.07	0.77%
May 13, 2026	29.84	29.84	29.84	29.84	29.84	0.57%
May 12, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
May 11, 2026	29.71	29.71	29.71	29.71	29.71	0.17%
May 8, 2026	29.66	29.66	29.66	29.66	29.66	0.85%
May 7, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
May 6, 2026	29.52	29.52	29.52	29.52	29.52	1.48%
May 5, 2026	29.09	29.09	29.09	29.09	29.09	0.80%
May 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
May 1, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Apr 30, 2026	28.89	28.89	28.89	28.89	28.89	1.01%
Apr 29, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Apr 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Apr 27, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Apr 24, 2026	28.72	28.72	28.72	28.72	28.72	0.81%
Apr 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Apr 22, 2026	28.61	28.61	28.61	28.61	28.61	1.06%
Apr 21, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
Apr 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Apr 17, 2026	28.56	28.56	28.56	28.56	28.56	1.20%
Apr 16, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Apr 15, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Apr 14, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.60	1.02%
Apr 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Apr 9, 2026	27.35	27.35	27.35	27.35	27.35	0.59%
Apr 8, 2026	27.19	27.19	27.19	27.19	27.19	2.53%
Apr 7, 2026	26.52	26.52	26.52	26.52	26.52	0.08%
Apr 6, 2026	26.50	26.50	26.50	26.50	26.50	0.42%
Apr 2, 2026	26.39	26.39	26.39	26.39	26.39	0.15%
Apr 1, 2026	26.35	26.35	26.35	26.35	26.35	0.69%
Mar 31, 2026	26.17	26.17	26.17	26.17	26.17	2.95%
Mar 30, 2026	25.42	25.42	25.42	25.42	25.42	-0.43%
Mar 27, 2026	25.53	25.53	25.53	25.53	25.53	-1.66%
Mar 26, 2026	25.96	25.96	25.96	25.96	25.96	-1.74%
Mar 25, 2026	26.42	26.42	26.42	26.42	26.42	0.53%
Mar 24, 2026	26.28	26.28	26.28	26.28	26.28	-0.38%
Mar 23, 2026	26.38	26.38	26.38	26.38	26.38	1.15%