Victory S&P 500 Index R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.04
+0.10 (0.32%)
At close: Oct 15, 2026
MUXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Oct 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.12% |
| Oct 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Oct 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.03% |
| Oct 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.58% |
| Oct 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.45% |
| Oct 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Oct 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Oct 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.65% |
| Oct 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.75% |
| Oct 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Sep 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Sep 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Sep 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Sep 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Sep 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Sep 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.74% |
| Sep 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Sep 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.47% |
| Sep 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.16% |
| Sep 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.16% |
| Sep 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.46% |
| Sep 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.47% |
| Sep 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.68 | 0.85% |
| Sep 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.42 | -0.59% |
| Sep 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.60 | -0.46% |
| Sep 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.74 | -0.61% |
| Sep 4, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.93 | -0.35% |
| Sep 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.04 | 1.07% |
| Sep 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.71 | 0.46% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.57 | -0.71% |
| Aug 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.79 | -0.32% |
| Aug 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.89 | -0.26% |
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.97 | 0.75% |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.74 | -0.03% |
| Aug 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.75 | 0.33% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.65 | -0.29% |
| Aug 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.74 | 0.46% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.60 | -0.87% |
| Aug 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.87 | 0.23% |
| Aug 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.80 | -0.71% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.02 | -0.51% |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.18 | -0.16% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.23 | 0.64% |
| Aug 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.03 | 0.29% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.94 | -0.35% |
| Aug 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.05 | -0.03% |
| Aug 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.06 | 0.62% |
| Aug 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.87 | -0.19% |