Victory S&P 500 Index R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
-0.01 (-0.03%)
At close: Aug 26, 2026
MUXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| Aug 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Aug 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Aug 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.87% |
| Aug 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Aug 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.51% |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Aug 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Aug 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Aug 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| Aug 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Aug 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Aug 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.81% |
| Aug 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.47% |
| Jul 31, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Jul 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.67% |
| Jul 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.55% |
| Jul 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Jul 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jul 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Jul 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.20% |
| Jul 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Jul 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.99% |
| Jul 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.53% |
| Jul 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jul 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
| Jul 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.79% |
| Jul 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Jul 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Jul 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Jul 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Jun 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.15% |
| Jun 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Jun 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Jun 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Jun 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.44% |
| Jun 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Jun 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.11% |
| Jun 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.23% |
| Jun 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |