MUXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Apr 30, 2026	28.89	28.89	28.89	28.89	28.89	1.01%
Apr 29, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Apr 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Apr 27, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Apr 24, 2026	28.72	28.72	28.72	28.72	28.72	0.81%
Apr 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Apr 22, 2026	28.61	28.61	28.61	28.61	28.61	1.06%
Apr 21, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
Apr 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Apr 17, 2026	28.56	28.56	28.56	28.56	28.56	1.20%
Apr 16, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Apr 15, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Apr 14, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.60	1.02%
Apr 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Apr 9, 2026	27.35	27.35	27.35	27.35	27.35	0.59%
Apr 8, 2026	27.19	27.19	27.19	27.19	27.19	2.53%
Apr 7, 2026	26.52	26.52	26.52	26.52	26.52	0.08%
Apr 6, 2026	26.50	26.50	26.50	26.50	26.50	0.42%
Apr 2, 2026	26.39	26.39	26.39	26.39	26.39	0.15%
Apr 1, 2026	26.35	26.35	26.35	26.35	26.35	0.69%
Mar 31, 2026	26.17	26.17	26.17	26.17	26.17	2.95%
Mar 30, 2026	25.42	25.42	25.42	25.42	25.42	-0.43%
Mar 27, 2026	25.53	25.53	25.53	25.53	25.53	-1.66%
Mar 26, 2026	25.96	25.96	25.96	25.96	25.96	-1.74%
Mar 25, 2026	26.42	26.42	26.42	26.42	26.42	0.53%
Mar 24, 2026	26.28	26.28	26.28	26.28	26.28	-0.38%
Mar 23, 2026	26.38	26.38	26.38	26.38	26.38	1.15%
Mar 20, 2026	26.08	26.08	26.08	26.08	26.08	-1.51%
Mar 19, 2026	26.48	26.48	26.48	26.48	26.48	-0.26%
Mar 18, 2026	26.55	26.55	26.55	26.55	26.55	-1.37%
Mar 17, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Mar 16, 2026	26.85	26.85	26.85	26.85	26.85	0.94%
Mar 13, 2026	26.60	26.60	26.60	26.60	26.58	-0.64%
Mar 12, 2026	26.77	26.77	26.77	26.77	26.75	-1.51%
Mar 11, 2026	27.18	27.18	27.18	27.18	27.16	-0.07%
Mar 10, 2026	27.20	27.20	27.20	27.20	27.18	-0.18%
Mar 9, 2026	27.25	27.25	27.25	27.25	27.23	0.81%
Mar 6, 2026	27.03	27.03	27.03	27.03	27.01	-1.31%
Mar 5, 2026	27.39	27.39	27.39	27.39	27.37	-0.54%
Mar 4, 2026	27.54	27.54	27.54	27.54	27.52	0.77%
Mar 3, 2026	27.33	27.33	27.33	27.33	27.31	-0.94%
Mar 2, 2026	27.59	27.59	27.59	27.59	27.57	0.04%
Feb 27, 2026	27.58	27.58	27.58	27.58	27.56	-0.43%
Feb 26, 2026	27.70	27.70	27.70	27.70	27.68	-0.54%
Feb 25, 2026	27.85	27.85	27.85	27.85	27.83	0.83%
Feb 24, 2026	27.62	27.62	27.62	27.62	27.60	0.77%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.39	-1.05%
Feb 20, 2026	27.70	27.70	27.70	27.70	27.68	0.69%