Victory S&P 500 Index Fund Class R (MUXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
+0.49 (1.67%)
At close: Jul 30, 2026
MUXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.67% |
| Jul 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.55% |
| Jul 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Jul 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jul 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Jul 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.20% |
| Jul 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Jul 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Jul 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.99% |
| Jul 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.53% |
| Jul 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jul 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.37% |
| Jul 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.79% |
| Jul 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Jul 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Jul 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Jul 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Jun 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.15% |
| Jun 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Jun 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Jun 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Jun 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.44% |
| Jun 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Jun 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.11% |
| Jun 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.23% |
| Jun 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Jun 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.68% |
| Jun 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.77 | 0.51% |
| Jun 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.62 | 1.75% |
| Jun 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.11 | -1.62% |
| Jun 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.59 | -0.27% |
| Jun 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.67 | 0.30% |
| Jun 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.58 | -2.63% |
| Jun 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.38 | 0.40% |
| Jun 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.26 | -0.72% |
| Jun 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.48 | 0.13% |
| Jun 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.44 | 0.26% |
| May 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.36 | 0.20% |
| May 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.30 | 0.59% |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.12 | - |
| May 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.12 | 0.60% |
| May 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.94 | 0.40% |
| May 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.82 | 0.17% |
| May 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.77 | 1.09% |
| May 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.45 | -0.67% |