Victory S&P 500 Index Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
+0.08 (0.27%)
At close: Dec 3, 2025
MUXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.27% |
| Dec 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Dec 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
| Nov 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Nov 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Nov 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.91% |
| Nov 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.55% |
| Nov 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.97% |
| Nov 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.54% |
| Nov 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Nov 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.82% |
| Nov 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.91% |
| Nov 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Nov 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Nov 12, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Nov 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Nov 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.55% |
| Nov 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Nov 6, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.10% |
| Nov 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Nov 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.16% |
| Nov 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Oct 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Oct 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.99% |
| Oct 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Oct 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.24% |
| Oct 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Oct 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.58% |
| Oct 22, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| Oct 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.06% |
| Oct 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Oct 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
| Oct 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Oct 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Oct 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.56% |
| Oct 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.70% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Oct 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Oct 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| Oct 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Oct 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Oct 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Oct 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Sep 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Sep 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
| Sep 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Sep 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |