MUXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Jan 5, 2026	28.29	28.29	28.29	28.29	28.29	0.64%
Jan 2, 2026	28.11	28.11	28.11	28.11	28.11	0.21%
Dec 31, 2025	28.05	28.05	28.05	28.05	28.05	-0.74%
Dec 30, 2025	28.26	28.26	28.26	28.26	28.26	-0.14%
Dec 29, 2025	28.30	28.30	28.30	28.30	28.30	-0.32%
Dec 26, 2025	28.39	28.39	28.39	28.39	28.39	-0.04%
Dec 24, 2025	28.40	28.40	28.40	28.40	28.40	0.32%
Dec 23, 2025	28.31	28.31	28.31	28.31	28.31	0.46%
Dec 22, 2025	28.18	28.18	28.18	28.18	28.18	0.64%
Dec 19, 2025	28.00	28.00	28.00	28.00	28.00	0.86%
Dec 18, 2025	27.76	27.76	27.76	27.76	27.76	0.58%
Dec 17, 2025	27.53	27.53	27.53	27.60	27.53	-1.18%
Dec 16, 2025	27.86	27.86	27.86	27.93	27.86	-0.25%
Dec 15, 2025	27.93	27.93	27.93	28.00	27.93	-0.14%
Dec 12, 2025	27.97	27.97	27.97	28.04	27.97	-7.82%
Dec 11, 2025	28.30	28.30	28.30	30.42	28.30	0.23%
Dec 10, 2025	28.23	28.23	28.23	30.35	28.23	0.66%
Dec 9, 2025	28.05	28.05	28.05	30.15	28.05	-0.10%
Dec 8, 2025	28.07	28.07	28.07	30.18	28.07	-0.33%
Dec 5, 2025	28.17	28.17	28.17	30.28	28.17	0.20%
Dec 4, 2025	28.11	28.11	28.11	30.22	28.11	0.13%
Dec 3, 2025	28.07	28.07	28.07	30.18	28.07	0.27%
Dec 2, 2025	28.00	28.00	28.00	30.10	28.00	0.27%
Dec 1, 2025	27.93	27.93	27.93	30.02	27.92	-0.53%
Nov 28, 2025	28.07	28.07	28.07	30.18	28.07	0.53%
Nov 26, 2025	27.93	27.93	27.93	30.02	27.92	0.70%
Nov 25, 2025	27.73	27.73	27.73	29.81	27.73	0.91%
Nov 24, 2025	27.48	27.48	27.48	29.54	27.48	1.55%
Nov 21, 2025	27.06	27.06	27.06	29.09	27.06	0.97%
Nov 20, 2025	26.80	26.80	26.80	28.81	26.80	-1.54%
Nov 19, 2025	27.22	27.22	27.22	29.26	27.22	0.38%
Nov 18, 2025	27.12	27.12	27.12	29.15	27.12	-0.82%
Nov 17, 2025	27.34	27.34	27.34	29.39	27.34	-0.91%
Nov 14, 2025	27.59	27.59	27.59	29.66	27.59	-0.03%
Nov 13, 2025	27.60	27.60	27.60	29.67	27.60	-1.66%
Nov 12, 2025	28.06	28.06	28.06	30.17	28.06	0.07%
Nov 11, 2025	28.05	28.05	28.05	30.15	28.05	0.20%
Nov 10, 2025	27.99	27.99	27.99	30.09	27.99	1.55%
Nov 7, 2025	27.56	27.56	27.56	29.63	27.56	0.14%
Nov 6, 2025	27.53	27.53	27.53	29.59	27.52	-1.10%
Nov 5, 2025	27.83	27.83	27.83	29.92	27.83	0.34%
Nov 4, 2025	27.74	27.74	27.74	29.82	27.74	-1.16%
Nov 3, 2025	28.06	28.06	28.06	30.17	28.06	0.17%
Oct 31, 2025	28.02	28.02	28.02	30.12	28.02	0.27%
Oct 30, 2025	27.94	27.94	27.94	30.04	27.94	-0.99%
Oct 29, 2025	28.22	28.22	28.22	30.34	28.22	-
Oct 28, 2025	28.22	28.22	28.22	30.34	28.22	0.23%
Oct 27, 2025	28.16	28.16	28.16	30.27	28.16	1.24%
Oct 24, 2025	27.81	27.81	27.81	29.90	27.81	0.81%