MUXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Jan 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Jan 27, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Jan 26, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jan 23, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Jan 22, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Jan 21, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Jan 20, 2026	27.86	27.86	27.86	27.86	27.86	-2.07%
Jan 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Jan 15, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jan 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jan 9, 2026	28.55	28.55	28.55	28.55	28.55	0.63%
Jan 8, 2026	28.37	28.37	28.37	28.37	28.37	-
Jan 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Jan 6, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Jan 5, 2026	28.29	28.29	28.29	28.29	28.29	0.64%
Jan 2, 2026	28.11	28.11	28.11	28.11	28.11	0.21%
Dec 31, 2025	28.05	28.05	28.05	28.05	28.05	-0.74%
Dec 30, 2025	28.26	28.26	28.26	28.26	28.26	-0.14%
Dec 29, 2025	28.30	28.30	28.30	28.30	28.30	-0.32%
Dec 26, 2025	28.39	28.39	28.39	28.39	28.39	-0.04%
Dec 24, 2025	28.40	28.40	28.40	28.40	28.40	0.32%
Dec 23, 2025	28.31	28.31	28.31	28.31	28.31	0.46%
Dec 22, 2025	28.18	28.18	28.18	28.18	28.18	0.64%
Dec 19, 2025	28.00	28.00	28.00	28.00	28.00	0.86%
Dec 18, 2025	27.76	27.76	27.76	27.76	27.76	0.58%
Dec 17, 2025	27.53	27.53	27.53	27.60	27.53	-1.18%
Dec 16, 2025	27.86	27.86	27.86	27.93	27.86	-0.25%
Dec 15, 2025	27.93	27.93	27.93	28.00	27.93	-0.14%
Dec 12, 2025	27.97	27.97	27.97	28.04	27.97	-7.82%
Dec 11, 2025	28.30	28.30	28.30	30.42	28.30	0.23%
Dec 10, 2025	28.23	28.23	28.23	30.35	28.23	0.66%
Dec 9, 2025	28.05	28.05	28.05	30.15	28.05	-0.10%
Dec 8, 2025	28.07	28.07	28.07	30.18	28.07	-0.33%
Dec 5, 2025	28.17	28.17	28.17	30.28	28.17	0.20%
Dec 4, 2025	28.11	28.11	28.11	30.22	28.11	0.13%
Dec 3, 2025	28.07	28.07	28.07	30.18	28.07	0.27%
Dec 2, 2025	28.00	28.00	28.00	30.10	28.00	0.27%
Dec 1, 2025	27.93	27.93	27.93	30.02	27.92	-0.53%
Nov 28, 2025	28.07	28.07	28.07	30.18	28.07	0.53%
Nov 26, 2025	27.93	27.93	27.93	30.02	27.92	0.70%
Nov 25, 2025	27.73	27.73	27.73	29.81	27.73	0.91%
Nov 24, 2025	27.48	27.48	27.48	29.54	27.48	1.55%
Nov 21, 2025	27.06	27.06	27.06	29.09	27.06	0.97%
Nov 20, 2025	26.80	26.80	26.80	28.81	26.80	-1.54%
Nov 19, 2025	27.22	27.22	27.22	29.26	27.22	0.38%
Nov 18, 2025	27.12	27.12	27.12	29.15	27.12	-0.82%