Victory S&P 500 Index Fund Class Y (MUXYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
+0.41 (1.59%)
Feb 28, 2025, 4:00 PM EST
MUXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Mar 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.73% |
| Mar 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.68% |
| Mar 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.79% |
| Mar 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| Mar 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.20% |
| Mar 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.76% |
| Feb 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.59% |
| Feb 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.56% |
| Feb 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Feb 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Feb 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Feb 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.71% |
| Feb 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| Feb 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Feb 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Feb 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Feb 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.01% |
| Feb 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Feb 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Feb 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Feb 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.97% |
| Feb 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Feb 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Feb 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Feb 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Jan 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Jan 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Jan 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jan 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.91% |
| Jan 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.45% |
| Jan 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Jan 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Jan 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Jan 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |
| Jan 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Jan 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.87% |
| Jan 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jan 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jan 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.50% |
| Jan 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Jan 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.10% |
| Jan 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| Jan 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.28% |
| Jan 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Dec 31, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Dec 30, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.07% |
| Dec 27, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.09% |