Victory S&P 500 Index Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.05 (0.17%)
Nov 3, 2025, 4:00 PM EST
MUXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Oct 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Oct 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.99% |
| Oct 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Oct 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.24% |
| Oct 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Oct 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.58% |
| Oct 22, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| Oct 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.06% |
| Oct 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Oct 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
| Oct 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Oct 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Oct 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.56% |
| Oct 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.70% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Oct 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Oct 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| Oct 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Oct 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Oct 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Oct 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Sep 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Sep 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
| Sep 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Sep 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Sep 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Sep 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Sep 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Sep 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Sep 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Sep 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Sep 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.28% |
| Sep 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Sep 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.83% |
| Sep 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Sep 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.24% |
| Sep 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.25% |
| Sep 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Sep 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.50% |
| Sep 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| Aug 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Aug 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.32% |
| Aug 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Aug 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| Aug 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |