Victory S&P 500 Index Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
+0.01 (0.03%)
Oct 3, 2025, 4:00 PM EDT
MUXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.70% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Oct 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Oct 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| Oct 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Oct 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Oct 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Oct 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Sep 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Sep 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
| Sep 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Sep 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Sep 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Sep 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Sep 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Sep 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Sep 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Sep 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Sep 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.28% |
| Sep 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Sep 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.83% |
| Sep 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Sep 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.24% |
| Sep 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.25% |
| Sep 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Sep 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.50% |
| Sep 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| Aug 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Aug 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.32% |
| Aug 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Aug 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| Aug 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Aug 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.50% |
| Aug 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Aug 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.60% |
| Aug 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Aug 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Aug 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Aug 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Aug 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Aug 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25% |
| Aug 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Aug 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% |
| Aug 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Aug 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.50% |
| Aug 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.49% |
| Aug 1, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.61% |