MUXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	25.99	25.99	25.99	25.99	25.99	-0.42%
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	-1.66%
Mar 26, 2026	26.54	26.54	26.54	26.54	26.54	-1.74%
Mar 25, 2026	27.01	27.01	27.01	27.01	27.01	0.52%
Mar 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%
Mar 23, 2026	26.97	26.97	26.97	26.97	26.97	1.16%
Mar 20, 2026	26.66	26.66	26.66	26.66	26.66	-1.51%
Mar 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.29%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.34%
Mar 17, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Mar 16, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.18	-0.58%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.34	-1.51%
Mar 11, 2026	27.80	27.80	27.80	27.80	27.76	-0.11%
Mar 10, 2026	27.83	27.83	27.83	27.83	27.79	-0.18%
Mar 9, 2026	27.88	27.88	27.88	27.88	27.84	0.83%
Mar 6, 2026	27.65	27.65	27.65	27.65	27.61	-1.32%
Mar 5, 2026	28.02	28.02	28.02	28.02	27.98	-0.57%
Mar 4, 2026	28.18	28.18	28.18	28.18	28.13	0.79%
Mar 3, 2026	27.96	27.96	27.96	27.96	27.92	-0.92%
Mar 2, 2026	28.22	28.22	28.22	28.22	28.17	0.04%
Feb 27, 2026	28.21	28.21	28.21	28.21	28.16	-0.42%
Feb 26, 2026	28.33	28.33	28.33	28.33	28.28	-0.56%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.44	0.81%
Feb 24, 2026	28.26	28.26	28.26	28.26	28.21	0.78%
Feb 23, 2026	28.04	28.04	28.04	28.04	27.99	-1.02%
Feb 20, 2026	28.33	28.33	28.33	28.33	28.28	0.68%
Feb 19, 2026	28.14	28.14	28.14	28.14	28.09	-0.25%
Feb 18, 2026	28.21	28.21	28.21	28.21	28.16	0.53%
Feb 17, 2026	28.06	28.06	28.06	28.06	28.01	0.14%
Feb 13, 2026	28.02	28.02	28.02	28.02	27.98	0.04%
Feb 12, 2026	28.01	28.01	28.01	28.01	27.97	-1.55%
Feb 11, 2026	28.45	28.45	28.45	28.45	28.40	-
Feb 10, 2026	28.45	28.45	28.45	28.45	28.40	-0.35%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.50	0.49%
Feb 6, 2026	28.41	28.41	28.41	28.41	28.36	1.97%
Feb 5, 2026	27.86	27.86	27.86	27.86	27.82	-1.24%
Feb 4, 2026	28.21	28.21	28.21	28.21	28.16	-0.53%
Feb 3, 2026	28.36	28.36	28.36	28.36	28.31	-0.84%
Feb 2, 2026	28.60	28.60	28.60	28.60	28.55	0.56%
Jan 30, 2026	28.44	28.44	28.44	28.44	28.39	-0.46%
Jan 29, 2026	28.57	28.57	28.57	28.57	28.52	-0.10%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.55	-0.03%
Jan 27, 2026	28.61	28.61	28.61	28.61	28.56	0.42%
Jan 26, 2026	28.49	28.49	28.49	28.49	28.44	0.49%
Jan 23, 2026	28.35	28.35	28.35	28.35	28.30	0.04%
Jan 22, 2026	28.34	28.34	28.34	28.34	28.29	0.57%
Jan 21, 2026	28.18	28.18	28.18	28.18	28.13	1.15%
Jan 20, 2026	27.86	27.86	27.86	27.86	27.82	-2.07%
Jan 16, 2026	28.45	28.45	28.45	28.45	28.40	-0.04%