Victory S&P 500 Index Fund Class Y (MUXYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.91
+0.14 (0.57%)
May 8, 2025, 4:00 PM EDT
MUXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
| May 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| May 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.76% |
| May 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
| May 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
| May 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Apr 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Apr 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.03% |
| Apr 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.51% |
| Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.37% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Apr 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.23% |
| Apr 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Apr 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.81% |
| Apr 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -3.42% |
| Apr 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 9.54% |
| Apr 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.57% |
| Apr 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -5.99% |
| Apr 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -4.85% |
| Apr 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Apr 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Mar 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.96% |
| Mar 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Mar 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.14% |
| Mar 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Mar 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.77% |
| Mar 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Mar 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Mar 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% |
| Mar 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.08% |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Mar 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.14% |
| Mar 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% |
| Mar 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Mar 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.73% |
| Mar 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.68% |
| Mar 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.79% |
| Mar 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| Mar 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.20% |
| Mar 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.76% |
| Feb 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.59% |
| Feb 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.56% |