MUXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Feb 27, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%
Feb 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.49	0.81%
Feb 24, 2026	28.26	28.26	28.26	28.26	28.26	0.78%
Feb 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.02%
Feb 20, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Feb 19, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%
Feb 18, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Feb 17, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Feb 13, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Feb 12, 2026	28.01	28.01	28.01	28.01	28.01	-1.55%
Feb 11, 2026	28.45	28.45	28.45	28.45	28.45	-
Feb 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.35%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Feb 6, 2026	28.41	28.41	28.41	28.41	28.41	1.97%
Feb 5, 2026	27.86	27.86	27.86	27.86	27.86	-1.24%
Feb 4, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Feb 3, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Feb 2, 2026	28.60	28.60	28.60	28.60	28.60	0.56%
Jan 30, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Jan 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Jan 27, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Jan 26, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jan 23, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Jan 22, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Jan 21, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Jan 20, 2026	27.86	27.86	27.86	27.86	27.86	-2.07%
Jan 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Jan 15, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jan 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jan 9, 2026	28.55	28.55	28.55	28.55	28.55	0.63%
Jan 8, 2026	28.37	28.37	28.37	28.37	28.37	-
Jan 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Jan 6, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Jan 5, 2026	28.29	28.29	28.29	28.29	28.29	0.64%
Jan 2, 2026	28.11	28.11	28.11	28.11	28.11	0.21%
Dec 31, 2025	28.05	28.05	28.05	28.05	28.05	-0.74%
Dec 30, 2025	28.26	28.26	28.26	28.26	28.26	-0.14%
Dec 29, 2025	28.30	28.30	28.30	28.30	28.30	-0.32%
Dec 26, 2025	28.39	28.39	28.39	28.39	28.39	-0.04%
Dec 24, 2025	28.40	28.40	28.40	28.40	28.40	0.32%
Dec 23, 2025	28.31	28.31	28.31	28.31	28.31	0.46%
Dec 22, 2025	28.18	28.18	28.18	28.18	28.18	0.64%
Dec 19, 2025	28.00	28.00	28.00	28.00	28.00	0.86%
Dec 18, 2025	27.76	27.76	27.76	27.76	27.76	0.58%
Dec 17, 2025	27.53	27.53	27.53	27.60	27.53	-1.18%