Victory S&P 500 Index Fund Class Y (MUXYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.15
+0.14 (0.52%)
Jun 27, 2025, 4:00 PM EDT
MUXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Jun 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
| Jun 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jun 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.09% |
| Jun 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Jun 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jun 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.83% |
| Jun 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| Jun 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.28 | -1.13% |
| Jun 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.58 | 0.41% |
| Jun 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.47 | -0.30% |
| Jun 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.55 | 0.57% |
| Jun 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.40 | 0.08% |
| Jun 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.38 | 1.07% |
| Jun 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.10 | -0.53% |
| Jun 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.24 | - |
| Jun 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.24 | 0.57% |
| Jun 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | 0.42% |
| May 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | - |
| May 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | 0.42% |
| May 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.87 | -0.58% |
| May 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.02 | 2.07% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.49 | -0.66% |
| May 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.66 | -0.04% |
| May 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.67 | -1.61% |
| May 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | -0.42% |
| May 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.20 | 0.11% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.17 | 0.73% |
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | 0.42% |
| May 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.87 | 0.12% |
| May 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.84 | 0.70% |
| May 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.66 | 3.29% |
| May 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | -0.04% |
| May 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.86 | 0.57% |
| May 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.72 | 0.45% |
| May 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.61 | -0.76% |
| May 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.80 | -0.64% |
| May 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.96 | 1.46% |
| May 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.60 | 0.65% |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.44 | 0.12% |
| Apr 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.41 | 0.62% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.26 | 0.04% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | 0.75% |
| Apr 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.07 | 2.03% |
| Apr 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | 1.68% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.20 | 2.51% |
| Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.63 | -2.37% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.18 | 0.13% |
| Apr 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | -2.23% |