Skip to main content
logo
Victory S&P 500 Index Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.67
-0.08 (-0.26%)
At close: Jul 8, 2026

MUXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.6730.6730.6730.6730.67-0.26%
Jul 7, 202630.7530.7530.7530.7530.75-0.45%
Jul 6, 202630.8930.8930.8930.8930.890.72%
Jul 2, 202630.6730.6730.6730.6730.670.03%
Jul 1, 202630.6630.6630.6630.6630.66-0.23%
Jun 30, 202630.7330.7330.7330.7330.730.82%
Jun 29, 202630.4830.4830.4830.4830.481.16%
Jun 26, 202630.1330.1330.1330.1330.13-0.07%
Jun 25, 202630.1530.1530.1530.1530.15-
Jun 24, 202630.1530.1530.1530.1530.15-0.10%
Jun 23, 202630.1830.1830.1830.1830.18-1.44%
Jun 22, 202630.6230.6230.6230.6230.62-0.36%
Jun 18, 202630.7330.7330.7330.7330.731.09%
Jun 17, 202630.4030.4030.4030.4030.40-1.20%
Jun 16, 202630.7730.7730.7730.7730.77-0.58%
Jun 15, 202630.9530.9530.9530.9530.951.71%
Jun 12, 202630.4930.4930.4930.4930.430.50%
Jun 11, 202630.3430.3430.3430.3430.281.74%
Jun 10, 202629.8229.8229.8229.8229.76-1.62%
Jun 9, 202630.3130.3130.3130.3130.25-0.26%
Jun 8, 202630.3930.3930.3930.3930.330.30%
Jun 5, 202630.3030.3030.3030.3030.24-2.64%
Jun 4, 202631.1231.1231.1231.1231.060.42%
Jun 3, 202630.9930.9930.9930.9930.93-0.73%
Jun 2, 202631.2231.2231.2231.2231.160.13%
Jun 1, 202631.1831.1831.1831.1831.120.26%
May 29, 202631.1031.1031.1031.1031.040.23%
May 28, 202631.0331.0331.0331.0330.970.58%
May 27, 202630.8530.8530.8530.8530.79-
May 26, 202630.8530.8530.8530.8530.790.62%
May 22, 202630.6630.6630.6630.6630.600.39%
May 21, 202630.5430.5430.5430.5430.480.16%
May 20, 202630.4930.4930.4930.4930.431.09%
May 19, 202630.1630.1630.1630.1630.10-0.66%
May 18, 202630.3630.3630.3630.3630.30-0.10%
May 15, 202630.3930.3930.3930.3930.33-1.20%
May 14, 202630.7630.7630.7630.7630.700.75%
May 13, 202630.5330.5330.5330.5330.470.59%
May 12, 202630.3530.3530.3530.3530.29-0.16%
May 11, 202630.4030.4030.4030.4030.340.20%
May 8, 202630.3430.3430.3430.3430.280.86%
May 7, 202630.0830.0830.0830.0830.02-0.36%
May 6, 202630.1930.1930.1930.1930.131.44%
May 5, 202629.7629.7629.7629.7629.700.81%
May 4, 202629.5229.5229.5229.5229.46-0.41%
May 1, 202629.6429.6429.6429.6429.580.31%
Apr 30, 202629.5529.5529.5529.5529.491.03%
Apr 29, 202629.2529.2529.2529.2529.19-0.03%
Apr 28, 202629.2629.2629.2629.2629.20-0.51%
Apr 27, 202629.4129.4129.4129.4129.350.14%