Victory S&P 500 Index Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
+0.10 (0.32%)
At close: Oct 15, 2026
MUXYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Oct 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.09% |
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.03% |
| Oct 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Oct 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.60% |
| Oct 8, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.47% |
| Oct 7, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22% |
| Oct 6, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% |
| Oct 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.66% |
| Oct 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Oct 1, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.19% |
| Sep 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| Sep 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Sep 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.79% |
| Sep 25, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% |
| Sep 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.03% |
| Sep 23, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.75% |
| Sep 22, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Sep 21, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.50% |
| Sep 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| Sep 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.16% |
| Sep 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Sep 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.42% |
| Sep 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.49% |
| Sep 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.37 | 0.87% |
| Sep 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.10 | -0.58% |
| Sep 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.28 | -0.48% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | -0.60% |
| Sep 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.62 | -0.35% |
| Sep 3, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.73 | 1.05% |
| Sep 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.40 | 0.48% |
| Sep 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.25 | -0.73% |
| Aug 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.48 | -0.32% |
| Aug 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.58 | -0.25% |
| Aug 27, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.66 | 0.73% |
| Aug 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | - |
| Aug 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | 0.32% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.33 | -0.29% |
| Aug 21, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.42 | 0.45% |
| Aug 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.28 | -0.86% |
| Aug 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.55 | 0.19% |
| Aug 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.49 | -0.69% |
| Aug 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.71 | -0.50% |
| Aug 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.87 | -0.16% |
| Aug 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.92 | 0.66% |
| Aug 12, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.71 | 0.25% |
| Aug 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.63 | -0.32% |
| Aug 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.73 | -0.06% |
| Aug 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.75 | 0.63% |
| Aug 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.55 | -0.19% |