MUXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.64	29.64	29.64	29.64	29.64	0.30%
Apr 30, 2026	29.55	29.55	29.55	29.55	29.55	1.03%
Apr 29, 2026	29.25	29.25	29.25	29.25	29.25	-0.03%
Apr 28, 2026	29.26	29.26	29.26	29.26	29.26	-0.51%
Apr 27, 2026	29.41	29.41	29.41	29.41	29.41	0.14%
Apr 24, 2026	29.37	29.37	29.37	29.37	29.37	0.79%
Apr 23, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Apr 22, 2026	29.26	29.26	29.26	29.26	29.26	1.04%
Apr 21, 2026	28.96	28.96	28.96	28.96	28.96	-0.62%
Apr 20, 2026	29.14	29.14	29.14	29.14	29.14	-0.24%
Apr 17, 2026	29.21	29.21	29.21	29.21	29.21	1.21%
Apr 16, 2026	28.86	28.86	28.86	28.86	28.86	0.24%
Apr 15, 2026	28.79	28.79	28.79	28.79	28.79	0.81%
Apr 14, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
Apr 13, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
Apr 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Apr 9, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Apr 8, 2026	27.80	27.80	27.80	27.80	27.80	2.51%
Apr 7, 2026	27.12	27.12	27.12	27.12	27.12	0.07%
Apr 6, 2026	27.10	27.10	27.10	27.10	27.10	0.44%
Apr 2, 2026	26.98	26.98	26.98	26.98	26.98	0.11%
Apr 1, 2026	26.95	26.95	26.95	26.95	26.95	0.75%
Mar 31, 2026	26.75	26.75	26.75	26.75	26.75	2.92%
Mar 30, 2026	25.99	25.99	25.99	25.99	25.99	-0.42%
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	-1.66%
Mar 26, 2026	26.54	26.54	26.54	26.54	26.54	-1.74%
Mar 25, 2026	27.01	27.01	27.01	27.01	27.01	0.52%
Mar 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%
Mar 23, 2026	26.97	26.97	26.97	26.97	26.97	1.16%
Mar 20, 2026	26.66	26.66	26.66	26.66	26.66	-1.51%
Mar 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.29%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.34%
Mar 17, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Mar 16, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.18	-0.58%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.34	-1.51%
Mar 11, 2026	27.80	27.80	27.80	27.80	27.76	-0.11%
Mar 10, 2026	27.83	27.83	27.83	27.83	27.79	-0.18%
Mar 9, 2026	27.88	27.88	27.88	27.88	27.84	0.83%
Mar 6, 2026	27.65	27.65	27.65	27.65	27.61	-1.32%
Mar 5, 2026	28.02	28.02	28.02	28.02	27.98	-0.57%
Mar 4, 2026	28.18	28.18	28.18	28.18	28.13	0.79%
Mar 3, 2026	27.96	27.96	27.96	27.96	27.92	-0.92%
Mar 2, 2026	28.22	28.22	28.22	28.22	28.17	0.04%
Feb 27, 2026	28.21	28.21	28.21	28.21	28.16	-0.42%
Feb 26, 2026	28.33	28.33	28.33	28.33	28.28	-0.56%
Feb 25, 2026	28.49	28.49	28.49	28.49	28.44	0.81%
Feb 24, 2026	28.26	28.26	28.26	28.26	28.21	0.78%
Feb 23, 2026	28.04	28.04	28.04	28.04	27.99	-1.02%
Feb 20, 2026	28.33	28.33	28.33	28.33	28.28	0.68%