Skip to main content
logo
Victory S&P 500 Index Fund Class Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
+0.04 (0.13%)
At close: Jun 2, 2026

MUXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202630.9930.9930.9930.9930.99-0.74%
Jun 2, 202631.2231.2231.2231.2231.220.13%
Jun 1, 202631.1831.1831.1831.1831.180.26%
May 29, 202631.1031.1031.1031.1031.100.23%
May 28, 202631.0331.0331.0331.0331.030.58%
May 27, 202630.8530.8530.8530.8530.85-
May 26, 202630.8530.8530.8530.8530.850.62%
May 22, 202630.6630.6630.6630.6630.660.39%
May 21, 202630.5430.5430.5430.5430.540.16%
May 20, 202630.4930.4930.4930.4930.491.09%
May 19, 202630.1630.1630.1630.1630.16-0.66%
May 18, 202630.3630.3630.3630.3630.36-0.10%
May 15, 202630.3930.3930.3930.3930.39-1.20%
May 14, 202630.7630.7630.7630.7630.760.75%
May 13, 202630.5330.5330.5330.5330.530.59%
May 12, 202630.3530.3530.3530.3530.35-0.16%
May 11, 202630.4030.4030.4030.4030.400.20%
May 8, 202630.3430.3430.3430.3430.340.86%
May 7, 202630.0830.0830.0830.0830.08-0.36%
May 6, 202630.1930.1930.1930.1930.191.44%
May 5, 202629.7629.7629.7629.7629.760.81%
May 4, 202629.5229.5229.5229.5229.52-0.40%
May 1, 202629.6429.6429.6429.6429.640.30%
Apr 30, 202629.5529.5529.5529.5529.551.03%
Apr 29, 202629.2529.2529.2529.2529.25-0.03%
Apr 28, 202629.2629.2629.2629.2629.26-0.51%
Apr 27, 202629.4129.4129.4129.4129.410.14%
Apr 24, 202629.3729.3729.3729.3729.370.79%
Apr 23, 202629.1429.1429.1429.1429.14-0.41%
Apr 22, 202629.2629.2629.2629.2629.261.04%
Apr 21, 202628.9628.9628.9628.9628.96-0.62%
Apr 20, 202629.1429.1429.1429.1429.14-0.24%
Apr 17, 202629.2129.2129.2129.2129.211.21%
Apr 16, 202628.8628.8628.8628.8628.860.24%
Apr 15, 202628.7928.7928.7928.7928.790.81%
Apr 14, 202628.5628.5628.5628.5628.561.17%
Apr 13, 202628.2328.2328.2328.2328.231.04%
Apr 10, 202627.9427.9427.9427.9427.94-0.11%
Apr 9, 202627.9727.9727.9727.9727.970.61%
Apr 8, 202627.8027.8027.8027.8027.802.51%
Apr 7, 202627.1227.1227.1227.1227.120.07%
Apr 6, 202627.1027.1027.1027.1027.100.44%
Apr 2, 202626.9826.9826.9826.9826.980.11%
Apr 1, 202626.9526.9526.9526.9526.950.75%
Mar 31, 202626.7526.7526.7526.7526.752.92%
Mar 30, 202625.9925.9925.9925.9925.99-0.42%
Mar 27, 202626.1026.1026.1026.1026.10-1.66%
Mar 26, 202626.5426.5426.5426.5426.54-1.74%
Mar 25, 202627.0127.0127.0127.0127.010.52%
Mar 24, 202626.8726.8726.8726.8726.87-0.37%