MUXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.48	31.48	31.48	31.48	31.48	-
Aug 25, 2026	31.48	31.48	31.48	31.48	31.48	0.32%
Aug 24, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Aug 21, 2026	31.47	31.47	31.47	31.47	31.47	0.45%
Aug 20, 2026	31.33	31.33	31.33	31.33	31.33	-0.85%
Aug 19, 2026	31.60	31.60	31.60	31.60	31.60	0.19%
Aug 18, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%
Aug 17, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Aug 14, 2026	31.92	31.92	31.92	31.92	31.92	-0.16%
Aug 13, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
Aug 12, 2026	31.76	31.76	31.76	31.76	31.76	0.25%
Aug 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.31%
Aug 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.06%
Aug 7, 2026	31.80	31.80	31.80	31.80	31.80	0.63%
Aug 6, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
Aug 5, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%
Aug 4, 2026	31.71	31.71	31.71	31.71	31.71	1.80%
Aug 3, 2026	31.15	31.15	31.15	31.15	31.15	1.47%
Jul 31, 2026	30.70	30.70	30.70	30.70	30.70	0.72%
Jul 30, 2026	30.48	30.48	30.48	30.48	30.48	1.63%
Jul 29, 2026	29.99	29.99	29.99	29.99	29.99	-1.51%
Jul 28, 2026	30.45	30.45	30.45	30.45	30.45	0.20%
Jul 27, 2026	30.39	30.39	30.39	30.39	30.39	0.03%
Jul 24, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
Jul 23, 2026	30.36	30.36	30.36	30.36	30.36	-1.24%
Jul 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
Jul 21, 2026	30.78	30.78	30.78	30.78	30.78	0.88%
Jul 20, 2026	30.51	30.51	30.51	30.51	30.51	-0.20%
Jul 17, 2026	30.57	30.57	30.57	30.57	30.57	-1.00%
Jul 16, 2026	30.88	30.88	30.88	30.88	30.88	-0.52%
Jul 15, 2026	31.04	31.04	31.04	31.04	31.04	0.39%
Jul 14, 2026	30.92	30.92	30.92	30.92	30.92	0.39%
Jul 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.81%
Jul 10, 2026	31.05	31.05	31.05	31.05	31.05	0.42%
Jul 9, 2026	30.92	30.92	30.92	30.92	30.92	0.82%
Jul 8, 2026	30.67	30.67	30.67	30.67	30.67	-0.26%
Jul 7, 2026	30.75	30.75	30.75	30.75	30.75	-0.45%
Jul 6, 2026	30.89	30.89	30.89	30.89	30.89	0.72%
Jul 2, 2026	30.67	30.67	30.67	30.67	30.67	0.03%
Jul 1, 2026	30.66	30.66	30.66	30.66	30.66	-0.23%
Jun 30, 2026	30.73	30.73	30.73	30.73	30.73	0.82%
Jun 29, 2026	30.48	30.48	30.48	30.48	30.48	1.16%
Jun 26, 2026	30.13	30.13	30.13	30.13	30.13	-0.07%
Jun 25, 2026	30.15	30.15	30.15	30.15	30.15	-
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.10%
Jun 23, 2026	30.18	30.18	30.18	30.18	30.18	-1.44%
Jun 22, 2026	30.62	30.62	30.62	30.62	30.62	-0.36%
Jun 18, 2026	30.73	30.73	30.73	30.73	30.73	1.09%
Jun 17, 2026	30.40	30.40	30.40	30.40	30.40	-1.20%
Jun 16, 2026	30.77	30.77	30.77	30.77	30.77	-0.58%