Skip to main content
logo
Victory S&P 500 Index Fund Class Y (MUXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.49 (1.63%)
At close: Jul 30, 2026

MUXYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202630.4830.4830.4830.4830.481.63%
Jul 29, 202629.9929.9929.9929.9929.99-1.51%
Jul 28, 202630.4530.4530.4530.4530.450.20%
Jul 27, 202630.3930.3930.3930.3930.390.03%
Jul 24, 202630.3830.3830.3830.3830.380.07%
Jul 23, 202630.3630.3630.3630.3630.36-1.24%
Jul 22, 202630.7430.7430.7430.7430.74-0.13%
Jul 21, 202630.7830.7830.7830.7830.780.88%
Jul 20, 202630.5130.5130.5130.5130.51-0.20%
Jul 17, 202630.5730.5730.5730.5730.57-1.00%
Jul 16, 202630.8830.8830.8830.8830.88-0.52%
Jul 15, 202631.0431.0431.0431.0431.040.39%
Jul 14, 202630.9230.9230.9230.9230.920.39%
Jul 13, 202630.8030.8030.8030.8030.80-0.81%
Jul 10, 202631.0531.0531.0531.0531.050.42%
Jul 9, 202630.9230.9230.9230.9230.920.82%
Jul 8, 202630.6730.6730.6730.6730.67-0.26%
Jul 7, 202630.7530.7530.7530.7530.75-0.45%
Jul 6, 202630.8930.8930.8930.8930.890.72%
Jul 2, 202630.6730.6730.6730.6730.670.03%
Jul 1, 202630.6630.6630.6630.6630.66-0.23%
Jun 30, 202630.7330.7330.7330.7330.730.82%
Jun 29, 202630.4830.4830.4830.4830.481.16%
Jun 26, 202630.1330.1330.1330.1330.13-0.07%
Jun 25, 202630.1530.1530.1530.1530.15-
Jun 24, 202630.1530.1530.1530.1530.15-0.10%
Jun 23, 202630.1830.1830.1830.1830.18-1.44%
Jun 22, 202630.6230.6230.6230.6230.62-0.36%
Jun 18, 202630.7330.7330.7330.7330.731.09%
Jun 17, 202630.4030.4030.4030.4030.40-1.20%
Jun 16, 202630.7730.7730.7730.7730.77-0.58%
Jun 15, 202630.9530.9530.9530.9530.951.71%
Jun 12, 202630.4930.4930.4930.4930.430.50%
Jun 11, 202630.3430.3430.3430.3430.281.74%
Jun 10, 202629.8229.8229.8229.8229.76-1.62%
Jun 9, 202630.3130.3130.3130.3130.25-0.26%
Jun 8, 202630.3930.3930.3930.3930.330.30%
Jun 5, 202630.3030.3030.3030.3030.24-2.64%
Jun 4, 202631.1231.1231.1231.1231.060.42%
Jun 3, 202630.9930.9930.9930.9930.93-0.73%
Jun 2, 202631.2231.2231.2231.2231.160.13%
Jun 1, 202631.1831.1831.1831.1831.120.26%
May 29, 202631.1031.1031.1031.1031.040.23%
May 28, 202631.0331.0331.0331.0330.970.58%
May 27, 202630.8530.8530.8530.8530.79-
May 26, 202630.8530.8530.8530.8530.790.62%
May 22, 202630.6630.6630.6630.6630.600.39%
May 21, 202630.5430.5430.5430.5430.480.16%
May 20, 202630.4930.4930.4930.4930.431.09%
May 19, 202630.1630.1630.1630.1630.10-0.66%