MVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Feb 13, 2026	41.08	41.08	41.08	41.08	41.08	0.81%
Feb 12, 2026	40.75	40.75	40.75	40.75	40.75	-1.14%
Feb 11, 2026	41.22	41.22	41.22	41.22	41.22	0.24%
Feb 10, 2026	41.12	41.12	41.12	41.12	41.12	0.17%
Feb 9, 2026	41.05	41.05	41.05	41.05	41.05	-0.15%
Feb 6, 2026	41.11	41.11	41.11	41.11	41.11	1.41%
Feb 5, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
Feb 4, 2026	40.48	40.48	40.48	40.48	40.48	0.80%
Feb 3, 2026	40.16	40.16	40.16	40.16	40.16	0.12%
Feb 2, 2026	40.11	40.11	40.11	40.11	40.11	0.17%
Jan 30, 2026	40.04	40.04	40.04	40.04	40.04	-0.22%
Jan 29, 2026	40.13	40.13	40.13	40.13	40.13	0.53%
Jan 28, 2026	39.92	39.92	39.92	39.92	39.92	0.10%
Jan 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%
Jan 26, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
Jan 23, 2026	39.78	39.78	39.78	39.78	39.78	-0.50%
Jan 22, 2026	39.98	39.98	39.98	39.98	39.98	0.15%
Jan 21, 2026	39.92	39.92	39.92	39.92	39.92	0.91%
Jan 20, 2026	39.56	39.56	39.56	39.56	39.56	-1.79%
Jan 16, 2026	40.28	40.28	40.28	40.28	40.28	0.07%
Jan 15, 2026	40.25	40.25	40.25	40.25	40.25	0.75%
Jan 14, 2026	39.95	39.95	39.95	39.95	39.95	0.60%
Jan 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.45%
Jan 12, 2026	39.89	39.89	39.89	39.89	39.89	-0.03%
Jan 9, 2026	39.90	39.90	39.90	39.90	39.90	0.48%
Jan 8, 2026	39.71	39.71	39.71	39.71	39.71	1.12%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	-1.60%
Jan 6, 2026	39.91	39.91	39.91	39.91	39.91	0.76%
Jan 5, 2026	39.61	39.61	39.61	39.61	39.61	1.20%
Jan 2, 2026	39.14	39.14	39.14	39.14	39.14	0.95%
Dec 31, 2025	38.77	38.77	38.77	38.77	38.77	-0.74%
Dec 30, 2025	39.06	39.06	39.06	39.06	39.06	-0.13%
Dec 29, 2025	39.11	39.11	39.11	39.11	39.11	-0.18%
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	-0.10%
Dec 24, 2025	39.22	39.22	39.22	39.22	39.22	0.38%
Dec 23, 2025	39.07	39.07	39.07	39.07	39.07	0.08%
Dec 22, 2025	39.04	39.04	39.04	39.04	39.04	0.90%
Dec 19, 2025	38.69	38.69	38.69	38.69	38.69	0.18%
Dec 18, 2025	38.62	38.62	38.62	38.62	38.62	-0.05%
Dec 17, 2025	38.64	38.64	38.64	38.64	38.64	-0.21%
Dec 16, 2025	38.72	38.72	38.72	38.72	38.72	-1.07%
Dec 15, 2025	39.14	39.14	39.14	39.14	39.14	0.64%
Dec 12, 2025	38.89	38.89	38.89	38.89	38.89	-0.03%
Dec 11, 2025	38.90	38.90	38.90	38.90	38.90	1.09%
Dec 10, 2025	38.48	38.48	38.48	38.48	38.48	1.26%
Dec 9, 2025	38.00	38.00	38.00	38.00	38.00	-0.21%
Dec 8, 2025	38.08	38.08	38.08	38.08	38.08	-0.37%
Dec 5, 2025	38.22	38.22	38.22	38.22	38.22	-0.26%
Dec 4, 2025	38.32	38.32	38.32	38.32	38.32	0.05%