MVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	0.28%
Apr 1, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Mar 31, 2026	39.17	39.17	39.17	39.17	39.17	1.63%
Mar 30, 2026	38.54	38.54	38.54	38.54	38.54	0.23%
Mar 27, 2026	38.45	38.45	38.45	38.45	38.45	-1.33%
Mar 26, 2026	38.97	38.97	38.97	38.97	38.97	-0.41%
Mar 25, 2026	39.13	39.13	39.13	39.13	39.13	0.33%
Mar 24, 2026	39.00	39.00	39.00	39.00	39.00	0.41%
Mar 23, 2026	38.84	38.84	38.84	38.84	38.84	0.65%
Mar 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.77%
Mar 19, 2026	38.89	38.89	38.89	38.89	38.89	-0.23%
Mar 18, 2026	38.98	38.98	38.98	38.98	38.98	-1.12%
Mar 17, 2026	39.42	39.42	39.42	39.42	39.42	0.84%
Mar 16, 2026	39.09	39.09	39.09	39.09	39.09	-
Mar 13, 2026	39.09	39.09	39.09	39.09	39.09	0.28%
Mar 12, 2026	38.98	38.98	38.98	38.98	38.98	-1.09%
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.45%
Mar 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.70%
Mar 9, 2026	39.87	39.87	39.87	39.87	39.87	-1.04%
Mar 6, 2026	40.29	40.29	40.29	40.29	40.29	-
Mar 5, 2026	40.29	40.29	40.29	40.29	40.29	-1.32%
Mar 4, 2026	40.83	40.83	40.83	40.83	40.83	-0.99%
Mar 3, 2026	41.24	41.24	41.24	41.24	41.24	-
Mar 2, 2026	41.24	41.24	41.24	41.24	41.24	0.22%
Feb 27, 2026	41.15	41.15	41.15	41.15	41.15	-0.15%
Feb 26, 2026	41.21	41.21	41.21	41.21	41.21	0.66%
Feb 25, 2026	40.94	40.94	40.94	40.94	40.94	0.17%
Feb 24, 2026	40.87	40.87	40.87	40.87	40.87	0.37%
Feb 23, 2026	40.72	40.72	40.72	40.72	40.72	-1.19%
Feb 20, 2026	41.21	41.21	41.21	41.21	41.21	0.24%
Feb 19, 2026	41.11	41.11	41.11	41.11	41.11	-0.32%
Feb 18, 2026	41.24	41.24	41.24	41.24	41.24	0.29%
Feb 17, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Feb 13, 2026	41.08	41.08	41.08	41.08	41.08	-0.34%
Feb 12, 2026	41.22	41.22	41.22	41.22	41.22	-
Feb 11, 2026	41.22	41.22	41.22	41.22	41.22	0.24%
Feb 10, 2026	41.12	41.12	41.12	41.12	41.12	0.17%
Feb 9, 2026	41.05	41.05	41.05	41.05	41.05	-0.15%
Feb 6, 2026	41.11	41.11	41.11	41.11	41.11	1.41%
Feb 5, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
Feb 4, 2026	40.48	40.48	40.48	40.48	40.48	0.80%
Feb 3, 2026	40.16	40.16	40.16	40.16	40.16	0.12%
Feb 2, 2026	40.11	40.11	40.11	40.11	40.11	0.17%
Jan 30, 2026	40.04	40.04	40.04	40.04	40.04	-0.22%
Jan 29, 2026	40.13	40.13	40.13	40.13	40.13	0.53%
Jan 28, 2026	39.92	39.92	39.92	39.92	39.92	0.10%
Jan 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%
Jan 26, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
Jan 23, 2026	39.78	39.78	39.78	39.78	39.78	-0.50%
Jan 22, 2026	39.98	39.98	39.98	39.98	39.98	0.15%