MVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.54	42.54	42.54	42.54	42.54	-
Oct 15, 2026	42.54	42.54	42.54	42.54	42.54	1.00%
Oct 14, 2026	42.12	42.12	42.12	42.12	42.12	-
Oct 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.24%
Oct 12, 2026	42.22	42.22	42.22	42.22	42.22	0.67%
Oct 9, 2026	41.94	41.94	41.94	41.94	41.94	0.74%
Oct 8, 2026	41.63	41.63	41.63	41.63	41.63	0.70%
Oct 7, 2026	41.34	41.34	41.34	41.34	41.34	-0.36%
Oct 6, 2026	41.49	41.49	41.49	41.49	41.49	0.48%
Oct 5, 2026	41.29	41.29	41.29	41.29	41.29	0.29%
Oct 2, 2026	41.17	41.17	41.17	41.17	41.17	0.41%
Oct 1, 2026	41.00	41.00	41.00	41.00	41.00	0.17%
Sep 30, 2026	40.93	40.93	40.93	40.93	40.93	-0.58%
Sep 29, 2026	41.17	41.17	41.17	41.17	41.17	-0.10%
Sep 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.72%
Sep 25, 2026	41.51	41.51	41.51	41.51	41.51	0.63%
Sep 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.46%
Sep 23, 2026	41.44	41.44	41.44	41.44	41.44	-0.58%
Sep 22, 2026	41.68	41.68	41.68	41.68	41.68	-0.57%
Sep 21, 2026	41.92	41.92	41.92	41.92	41.92	0.22%
Sep 18, 2026	41.83	41.83	41.83	41.83	41.83	-0.07%
Sep 17, 2026	41.86	41.86	41.86	41.86	41.86	0.31%
Sep 16, 2026	41.73	41.73	41.73	41.73	41.73	-1.21%
Sep 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.47%
Sep 14, 2026	42.44	42.44	42.44	42.44	42.44	-0.09%
Sep 11, 2026	42.48	42.48	42.48	42.48	42.48	0.71%
Sep 10, 2026	42.18	42.18	42.18	42.18	42.18	-0.14%
Sep 9, 2026	42.24	42.24	42.24	42.24	42.24	-0.66%
Sep 8, 2026	42.52	42.52	42.52	42.52	42.52	-0.96%
Sep 4, 2026	42.93	42.93	42.93	42.93	42.93	-0.65%
Sep 3, 2026	43.21	43.21	43.21	43.21	43.21	0.84%
Sep 2, 2026	42.85	42.85	42.85	42.85	42.85	0.14%
Sep 1, 2026	42.79	42.79	42.79	42.79	42.79	-0.23%
Aug 31, 2026	42.89	42.89	42.89	42.89	42.89	-1.04%
Aug 28, 2026	43.34	43.34	43.34	43.34	43.34	0.23%
Aug 27, 2026	43.24	43.24	43.24	43.24	43.24	-0.57%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-
Aug 25, 2026	43.49	43.49	43.49	43.49	43.49	-0.05%
Aug 24, 2026	43.51	43.51	43.51	43.51	43.51	0.46%
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	0.21%
Aug 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.94%
Aug 19, 2026	43.63	43.63	43.63	43.63	43.63	0.16%
Aug 18, 2026	43.56	43.56	43.56	43.56	43.56	0.16%
Aug 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.82%
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	0.14%
Aug 13, 2026	43.79	43.79	43.79	43.79	43.79	0.18%
Aug 12, 2026	43.71	43.71	43.71	43.71	43.71	-0.11%
Aug 11, 2026	43.76	43.76	43.76	43.76	43.76	0.21%
Aug 10, 2026	43.67	43.67	43.67	43.67	43.67	-0.05%
Aug 7, 2026	43.69	43.69	43.69	43.69	43.69	0.60%