MVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.24	42.24	42.24	42.24	42.24	0.28%
Jul 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.94%
Jul 7, 2026	42.52	42.52	42.52	42.52	42.52	0.26%
Jul 6, 2026	42.41	42.41	42.41	42.41	42.41	0.26%
Jul 2, 2026	42.30	42.30	42.30	42.30	42.30	1.32%
Jul 1, 2026	41.75	41.75	41.75	41.75	41.75	0.65%
Jun 30, 2026	41.48	41.48	41.48	41.48	41.48	0.24%
Jun 29, 2026	41.38	41.38	41.38	41.38	41.38	0.22%
Jun 26, 2026	41.29	41.29	41.29	41.29	41.29	-0.19%
Jun 25, 2026	41.37	41.37	41.37	41.37	41.37	0.41%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.07%
Jun 23, 2026	41.23	41.23	41.23	41.23	41.23	-0.43%
Jun 22, 2026	41.41	41.41	41.41	41.41	41.41	0.36%
Jun 18, 2026	41.26	41.26	41.26	41.26	41.26	-0.27%
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.15%
Jun 16, 2026	41.85	41.85	41.85	41.85	41.85	0.10%
Jun 15, 2026	41.81	41.81	41.81	41.81	41.81	0.29%
Jun 12, 2026	41.69	41.69	41.69	41.69	41.69	0.97%
Jun 11, 2026	41.29	41.29	41.29	41.29	41.29	1.40%
Jun 10, 2026	40.72	40.72	40.72	40.72	40.72	-0.76%
Jun 9, 2026	41.03	41.03	41.03	41.03	41.03	0.86%
Jun 8, 2026	40.68	40.68	40.68	40.68	40.68	-0.27%
Jun 5, 2026	40.79	40.79	40.79	40.79	40.79	-0.39%
Jun 4, 2026	40.95	40.95	40.95	40.95	40.95	1.56%
Jun 3, 2026	40.32	40.32	40.32	40.32	40.32	-0.40%
Jun 2, 2026	40.48	40.48	40.48	40.48	40.48	0.60%
Jun 1, 2026	40.24	40.24	40.24	40.24	40.24	-0.64%
May 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.39%
May 28, 2026	40.66	40.66	40.66	40.66	40.66	-0.25%
May 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.07%
May 26, 2026	40.79	40.79	40.79	40.79	40.79	0.17%
May 22, 2026	40.72	40.72	40.72	40.72	40.72	0.64%
May 21, 2026	40.46	40.46	40.46	40.46	40.46	-0.02%
May 20, 2026	40.47	40.47	40.47	40.47	40.47	0.27%
May 19, 2026	40.36	40.36	40.36	40.36	40.36	-0.35%
May 18, 2026	40.50	40.50	40.50	40.50	40.50	1.02%
May 15, 2026	40.09	40.09	40.09	40.09	40.09	-0.87%
May 14, 2026	40.44	40.44	40.44	40.44	40.44	0.27%
May 13, 2026	40.33	40.33	40.33	40.33	40.33	-0.20%
May 12, 2026	40.41	40.41	40.41	40.41	40.41	0.42%
May 11, 2026	40.24	40.24	40.24	40.24	40.24	0.10%
May 8, 2026	40.20	40.20	40.20	40.20	40.20	-0.02%
May 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.84%
May 6, 2026	40.55	40.55	40.55	40.55	40.55	0.42%
May 5, 2026	40.38	40.38	40.38	40.38	40.38	0.17%
May 4, 2026	40.31	40.31	40.31	40.31	40.31	-0.84%
May 1, 2026	40.65	40.65	40.65	40.65	40.65	-0.83%
Apr 30, 2026	40.99	40.99	40.99	40.99	40.99	1.26%
Apr 29, 2026	40.48	40.48	40.48	40.48	40.48	0.15%
Apr 28, 2026	40.42	40.42	40.42	40.42	40.42	0.07%