MVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.24	43.24	43.24	43.24	43.24	-0.57%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-
Aug 25, 2026	43.49	43.49	43.49	43.49	43.49	-0.05%
Aug 24, 2026	43.51	43.51	43.51	43.51	43.51	0.46%
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	0.21%
Aug 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.94%
Aug 19, 2026	43.63	43.63	43.63	43.63	43.63	0.16%
Aug 18, 2026	43.56	43.56	43.56	43.56	43.56	0.16%
Aug 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.82%
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	0.14%
Aug 13, 2026	43.79	43.79	43.79	43.79	43.79	0.18%
Aug 12, 2026	43.71	43.71	43.71	43.71	43.71	-0.11%
Aug 11, 2026	43.76	43.76	43.76	43.76	43.76	0.21%
Aug 10, 2026	43.67	43.67	43.67	43.67	43.67	-0.05%
Aug 7, 2026	43.69	43.69	43.69	43.69	43.69	0.60%
Aug 6, 2026	43.43	43.43	43.43	43.43	43.43	-0.21%
Aug 5, 2026	43.52	43.52	43.52	43.52	43.52	-0.07%
Aug 4, 2026	43.55	43.55	43.55	43.55	43.55	0.58%
Aug 3, 2026	43.30	43.30	43.30	43.30	43.30	0.65%
Jul 31, 2026	43.02	43.02	43.02	43.02	43.02	0.49%
Jul 30, 2026	42.81	42.81	42.81	42.81	42.81	0.40%
Jul 29, 2026	42.64	42.64	42.64	42.64	42.64	-1.43%
Jul 28, 2026	43.26	43.26	43.26	43.26	43.26	0.79%
Jul 27, 2026	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 24, 2026	42.75	42.75	42.75	42.75	42.75	0.75%
Jul 23, 2026	42.43	42.43	42.43	42.43	42.43	-0.05%
Jul 22, 2026	42.45	42.45	42.45	42.45	42.45	0.12%
Jul 21, 2026	42.40	42.40	42.40	42.40	42.40	0.31%
Jul 20, 2026	42.27	42.27	42.27	42.27	42.27	-0.35%
Jul 17, 2026	42.42	42.42	42.42	42.42	42.42	-0.35%
Jul 16, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Jul 15, 2026	42.37	42.37	42.37	42.37	42.37	0.14%
Jul 14, 2026	42.31	42.31	42.31	42.31	42.31	-0.42%
Jul 13, 2026	42.49	42.49	42.49	42.49	42.49	0.24%
Jul 10, 2026	42.39	42.39	42.39	42.39	42.39	0.36%
Jul 9, 2026	42.24	42.24	42.24	42.24	42.24	0.28%
Jul 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.94%
Jul 7, 2026	42.52	42.52	42.52	42.52	42.52	0.26%
Jul 6, 2026	42.41	42.41	42.41	42.41	42.41	0.26%
Jul 2, 2026	42.30	42.30	42.30	42.30	42.30	1.32%
Jul 1, 2026	41.75	41.75	41.75	41.75	41.75	0.65%
Jun 30, 2026	41.48	41.48	41.48	41.48	41.48	0.24%
Jun 29, 2026	41.38	41.38	41.38	41.38	41.38	0.22%
Jun 26, 2026	41.29	41.29	41.29	41.29	41.29	-0.19%
Jun 25, 2026	41.37	41.37	41.37	41.37	41.37	0.41%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.07%
Jun 23, 2026	41.23	41.23	41.23	41.23	41.23	-0.43%
Jun 22, 2026	41.41	41.41	41.41	41.41	41.41	0.36%
Jun 18, 2026	41.26	41.26	41.26	41.26	41.26	-0.27%
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.15%