MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	39.62	39.62	39.62	39.62	39.62	0.05%
Jun 17, 2025	39.60	39.60	39.60	39.60	39.60	-0.95%
Jun 16, 2025	39.98	39.98	39.98	39.98	39.98	1.22%
Jun 13, 2025	39.50	39.50	39.50	39.50	39.50	-1.59%
Jun 12, 2025	40.14	40.14	40.14	40.14	40.14	-0.10%
Jun 11, 2025	40.18	40.18	40.18	40.18	40.18	-
Jun 10, 2025	40.18	40.18	40.18	40.18	40.18	0.05%
Jun 9, 2025	40.16	40.16	40.16	40.16	40.16	2.34%
Jun 5, 2025	39.24	39.24	39.24	39.24	39.24	0.54%
Jun 4, 2025	39.03	39.03	39.03	39.03	39.03	0.10%
Jun 3, 2025	38.99	38.99	38.99	38.99	38.99	1.91%
Jun 2, 2025	38.26	38.26	38.26	38.26	38.26	-0.44%
May 29, 2025	38.43	38.43	38.43	38.43	38.43	-0.08%
May 28, 2025	38.46	38.46	38.46	38.46	38.46	-0.47%
May 27, 2025	38.64	38.64	38.64	38.64	38.64	3.43%
May 22, 2025	37.36	37.36	37.36	37.36	37.36	1.00%
May 21, 2025	36.99	36.99	36.99	36.99	36.99	-2.63%
May 20, 2025	37.99	37.99	37.99	37.99	37.99	0.13%
May 19, 2025	37.94	37.94	37.94	37.94	37.94	-0.18%
May 16, 2025	38.01	38.01	38.01	38.01	38.01	0.66%
May 15, 2025	37.76	37.76	37.76	37.76	37.76	0.48%
May 14, 2025	37.58	37.58	37.58	37.58	37.58	-0.34%
May 13, 2025	37.71	37.71	37.71	37.71	37.71	0.61%
May 12, 2025	37.48	37.48	37.48	37.48	37.48	2.38%
May 9, 2025	36.61	36.61	36.61	36.61	36.61	1.36%
May 8, 2025	36.12	36.12	36.12	36.12	36.12	1.49%
May 7, 2025	35.59	35.59	35.59	35.59	35.59	0.42%
May 6, 2025	35.44	35.44	35.44	35.44	35.44	-0.92%
May 5, 2025	35.77	35.77	35.77	35.77	35.77	1.39%
May 2, 2025	35.28	35.28	35.28	35.28	35.28	0.20%
May 1, 2025	35.21	35.21	35.21	35.21	35.21	0.37%
Apr 30, 2025	35.08	35.08	35.08	35.08	35.08	0.06%
Apr 29, 2025	35.06	35.06	35.06	35.06	35.06	0.86%
Apr 28, 2025	34.76	34.76	34.76	34.76	34.76	-1.47%
Apr 25, 2025	35.28	35.28	35.28	35.28	35.28	1.94%
Apr 24, 2025	34.61	34.61	34.61	34.61	34.61	2.58%
Apr 23, 2025	33.74	33.74	33.74	33.74	33.74	1.66%
Apr 22, 2025	33.19	33.19	33.19	33.19	33.19	2.28%
Apr 21, 2025	32.45	32.45	32.45	32.45	32.45	-2.11%
Apr 17, 2025	33.15	33.15	33.15	33.15	33.15	0.58%
Apr 16, 2025	32.96	32.96	32.96	32.96	32.96	-0.93%
Apr 15, 2025	33.27	33.27	33.27	33.27	33.27	-0.21%
Apr 14, 2025	33.34	33.34	33.34	33.34	33.34	7.38%
Apr 11, 2025	31.05	31.05	31.05	31.05	31.05	-4.20%
Apr 10, 2025	32.41	32.41	32.41	32.41	32.41	-3.94%
Apr 9, 2025	33.74	33.74	33.74	33.74	33.74	9.16%
Apr 8, 2025	30.91	30.91	30.91	30.91	30.91	-2.28%
Apr 7, 2025	31.63	31.63	31.63	31.63	31.63	-5.86%
Apr 3, 2025	33.60	33.60	33.60	33.60	33.60	-6.72%
Apr 2, 2025	36.02	36.02	36.02	36.02	36.02	1.67%