MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	43.03	43.03	43.03	43.03	-	-
Sep 16, 2025	43.03	43.03	43.03	43.03	43.03	-0.74%
Sep 15, 2025	43.35	43.35	43.35	43.35	43.35	0.77%
Sep 12, 2025	43.02	43.02	43.02	43.02	43.02	-0.85%
Sep 11, 2025	43.39	43.39	43.39	43.39	43.39	1.88%
Sep 10, 2025	42.59	42.59	42.59	42.59	42.59	-
Sep 9, 2025	42.59	42.59	42.59	42.59	42.59	-1.14%
Sep 8, 2025	43.08	43.08	43.08	43.08	43.08	0.80%
Sep 4, 2025	42.74	42.74	42.74	42.74	42.74	0.78%
Sep 3, 2025	42.41	42.41	42.41	42.41	42.41	-0.45%
Sep 2, 2025	42.60	42.60	42.60	42.60	42.60	-0.91%
Aug 29, 2025	42.99	42.99	42.99	42.99	42.99	-0.16%
Aug 28, 2025	43.06	43.06	43.06	43.06	43.06	-0.02%
Aug 27, 2025	43.07	43.07	43.07	43.07	43.07	0.26%
Aug 26, 2025	42.96	42.96	42.96	42.96	42.96	0.73%
Aug 25, 2025	42.65	42.65	42.65	42.65	42.65	-1.00%
Aug 22, 2025	43.08	43.08	43.08	43.08	43.08	2.89%
Aug 21, 2025	41.87	41.87	41.87	41.87	41.87	0.29%
Aug 20, 2025	41.75	41.75	41.75	41.75	41.75	-0.57%
Aug 19, 2025	41.99	41.99	41.99	41.99	41.99	-0.97%
Aug 18, 2025	42.40	42.40	42.40	42.40	42.40	-0.07%
Aug 14, 2025	42.43	42.43	42.43	42.43	42.43	-1.37%
Aug 13, 2025	43.02	43.02	43.02	43.02	43.02	1.37%
Aug 12, 2025	42.44	42.44	42.44	42.44	42.44	2.54%
Aug 11, 2025	41.39	41.39	41.39	41.39	41.39	-0.41%
Aug 8, 2025	41.56	41.56	41.56	41.56	41.56	0.05%
Aug 7, 2025	41.54	41.54	41.54	41.54	41.54	-0.48%
Aug 6, 2025	41.74	41.74	41.74	41.74	41.74	-0.93%
Aug 5, 2025	42.13	42.13	42.13	42.13	42.13	0.57%
Aug 4, 2025	41.89	41.89	41.89	41.89	41.89	1.95%
Aug 1, 2025	41.09	41.09	41.09	41.09	41.09	-2.07%
Jul 31, 2025	41.96	41.96	41.96	41.96	41.96	-0.83%
Jul 30, 2025	42.31	42.31	42.31	42.31	42.31	-0.89%
Jul 29, 2025	42.69	42.69	42.69	42.69	42.69	-0.54%
Jul 28, 2025	42.92	42.92	42.92	42.92	42.92	-0.09%
Jul 24, 2025	42.96	42.96	42.96	42.96	42.96	-0.90%
Jul 23, 2025	43.35	43.35	43.35	43.35	43.35	1.31%
Jul 22, 2025	42.79	42.79	42.79	42.79	42.79	0.78%
Jul 21, 2025	42.46	42.46	42.46	42.46	42.46	-0.14%
Jul 18, 2025	42.52	42.52	42.52	42.52	42.52	0.28%
Jul 17, 2025	42.40	42.40	42.40	42.40	42.40	1.29%
Jul 16, 2025	41.86	41.86	41.86	41.86	41.86	0.70%
Jul 15, 2025	41.57	41.57	41.57	41.57	41.57	-1.00%
Jul 14, 2025	41.99	41.99	41.99	41.99	41.99	0.38%
Jul 11, 2025	41.83	41.83	41.83	41.83	41.83	-0.85%
Jul 10, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
Jul 9, 2025	42.01	42.01	42.01	42.01	42.01	0.77%
Jul 8, 2025	41.69	41.69	41.69	41.69	41.69	-0.05%
Jul 7, 2025	41.71	41.71	41.71	41.71	41.71	-0.97%
Jul 3, 2025	42.12	42.12	42.12	42.12	42.12	1.01%