MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.70	40.70	40.70	40.70	-	-
Apr 1, 2026	40.70	40.70	40.70	40.70	40.70	0.89%
Mar 31, 2026	40.34	40.34	40.34	40.34	40.34	3.46%
Mar 30, 2026	38.99	38.99	38.99	38.99	38.99	-1.42%
Mar 27, 2026	39.55	39.55	39.55	39.55	39.55	-1.71%
Mar 26, 2026	40.24	40.24	40.24	40.24	40.24	-1.78%
Mar 25, 2026	40.97	40.97	40.97	40.97	40.97	1.21%
Mar 24, 2026	40.48	40.48	40.48	40.48	40.48	0.60%
Mar 23, 2026	40.24	40.24	40.24	40.24	40.24	2.31%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.80%
Mar 19, 2026	40.05	40.05	40.05	40.05	40.05	-0.25%
Mar 18, 2026	40.15	40.15	40.15	40.15	40.15	-1.71%
Mar 17, 2026	40.85	40.85	40.85	40.85	40.85	0.62%
Mar 16, 2026	40.60	40.60	40.60	40.60	40.60	0.92%
Mar 13, 2026	40.23	40.23	40.23	40.23	40.23	-0.96%
Mar 12, 2026	40.62	40.62	40.62	40.62	40.62	-2.45%
Mar 11, 2026	41.64	41.64	41.64	41.64	41.64	-0.38%
Mar 10, 2026	41.80	41.80	41.80	41.80	41.80	-
Mar 9, 2026	41.80	41.80	41.80	41.80	41.80	0.87%
Mar 6, 2026	41.44	41.44	41.44	41.44	41.44	-2.24%
Mar 5, 2026	42.39	42.39	42.39	42.39	42.39	-2.24%
Mar 4, 2026	43.36	43.36	43.36	43.36	43.36	0.53%
Mar 3, 2026	43.13	43.13	43.13	43.13	43.13	-1.93%
Mar 2, 2026	43.98	43.98	43.98	43.98	43.98	1.03%
Feb 27, 2026	43.53	43.53	43.53	43.53	43.53	-1.23%
Feb 26, 2026	44.07	44.07	44.07	44.07	44.07	0.64%
Feb 25, 2026	43.79	43.79	43.79	43.79	43.79	0.55%
Feb 24, 2026	43.55	43.55	43.55	43.55	43.55	1.63%
Feb 23, 2026	42.85	42.85	42.85	42.85	42.85	-1.56%
Feb 20, 2026	43.53	43.53	43.53	43.53	43.53	0.53%
Feb 19, 2026	43.30	43.30	43.30	43.30	43.30	0.32%
Feb 18, 2026	43.16	43.16	43.16	43.16	43.16	1.12%
Feb 17, 2026	42.68	42.68	42.68	42.68	42.68	-0.40%
Feb 13, 2026	42.85	42.85	42.85	42.85	42.85	0.97%
Feb 12, 2026	42.44	42.44	42.44	42.44	42.44	-1.69%
Feb 11, 2026	43.17	43.17	43.17	43.17	43.17	-0.48%
Feb 10, 2026	43.38	43.38	43.38	43.38	43.38	0.12%
Feb 9, 2026	43.33	43.33	43.33	43.33	43.33	1.21%
Feb 6, 2026	42.81	42.81	42.81	42.81	42.81	3.68%
Feb 5, 2026	41.29	41.29	41.29	41.29	41.29	-1.57%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	-0.64%
Feb 3, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Feb 2, 2026	42.02	42.02	42.02	42.02	42.02	0.33%
Jan 30, 2026	41.88	41.88	41.88	41.88	41.88	-1.67%
Jan 29, 2026	42.59	42.59	42.59	42.59	42.59	-0.28%
Jan 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.02%
Jan 27, 2026	42.72	42.72	42.72	42.72	42.72	0.23%
Jan 26, 2026	42.62	42.62	42.62	42.62	42.62	-0.93%
Jan 23, 2026	43.02	43.02	43.02	43.02	43.02	-1.33%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.67%