Meridian Contrarian Fund Legacy Class (MVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.96
-0.35 (-0.83%)
Aug 1, 2025, 8:09 AM EDT
MVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -2.07% |
| Jul 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.83% |
| Jul 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.89% |
| Jul 29, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.54% |
| Jul 28, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.09% |
| Jul 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.90% |
| Jul 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.31% |
| Jul 22, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.78% |
| Jul 21, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.14% |
| Jul 18, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.28% |
| Jul 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.29% |
| Jul 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.70% |
| Jul 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.00% |
| Jul 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.38% |
| Jul 11, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.85% |
| Jul 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Jul 9, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.77% |
| Jul 8, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.05% |
| Jul 7, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.97% |
| Jul 3, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.01% |
| Jul 2, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.82% |
| Jul 1, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.24% |
| Jun 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.36% |
| Jun 27, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jun 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.41% |
| Jun 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.27% |
| Jun 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.37% |
| Jun 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.21% |
| Jun 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.05% |
| Jun 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.95% |
| Jun 16, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.22% |
| Jun 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.59% |
| Jun 12, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.10% |
| Jun 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jun 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.05% |
| Jun 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 2.34% |
| Jun 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.54% |
| Jun 4, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.10% |
| Jun 3, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.91% |
| Jun 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.44% |
| May 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.08% |
| May 28, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.47% |
| May 27, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 3.43% |
| May 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00% |
| May 21, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.63% |
| May 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.13% |
| May 19, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.18% |
| May 16, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.66% |
| May 15, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.48% |
| May 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.34% |