Meridian Contrarian Legacy (MVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.77
-0.16 (-0.36%)
Oct 22, 2025, 8:09 AM EDT
MVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | - | - |
| Oct 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Oct 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.74% |
| Oct 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.96% |
| Oct 16, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.65% |
| Oct 15, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.80% |
| Oct 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.47% |
| Oct 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.52% |
| Oct 10, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -2.85% |
| Oct 9, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.76% |
| Oct 8, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.97% |
| Oct 7, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.24% |
| Oct 6, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.06% |
| Oct 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.52% |
| Oct 2, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.39% |
| Oct 1, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.18% |
| Sep 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.30% |
| Sep 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.09% |
| Sep 26, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.38% |
| Sep 25, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.71% |
| Sep 24, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89% |
| Sep 23, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Sep 22, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.05% |
| Sep 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 2.06% |
| Sep 17, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.23% |
| Sep 16, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.74% |
| Sep 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.77% |
| Sep 12, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.85% |
| Sep 11, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.88% |
| Sep 10, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Sep 9, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.14% |
| Sep 8, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.80% |
| Sep 4, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.78% |
| Sep 3, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.45% |
| Sep 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.91% |
| Aug 29, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.16% |
| Aug 28, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.02% |
| Aug 27, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.26% |
| Aug 26, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.73% |
| Aug 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.00% |
| Aug 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.89% |
| Aug 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.29% |
| Aug 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.57% |
| Aug 19, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.97% |
| Aug 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.07% |
| Aug 14, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.37% |
| Aug 13, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.37% |
| Aug 12, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 2.54% |
| Aug 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.41% |
| Aug 8, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.05% |