Meridian Contrarian Fund Legacy Class (MVALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.01
+0.25 (0.66%)
May 19, 2025, 8:09 AM EDT
MVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | 0.18% |
| May 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.48% |
| May 15, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.48% |
| May 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.34% |
| May 13, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.61% |
| May 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 2.38% |
| May 9, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.36% |
| May 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.49% |
| May 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.42% |
| May 6, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.92% |
| May 5, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.39% |
| May 2, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
| May 1, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.37% |
| Apr 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.06% |
| Apr 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Apr 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.47% |
| Apr 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.94% |
| Apr 24, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 2.58% |
| Apr 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.66% |
| Apr 22, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.28% |
| Apr 21, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.11% |
| Apr 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.58% |
| Apr 16, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.93% |
| Apr 15, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.21% |
| Apr 14, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 7.38% |
| Apr 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -4.20% |
| Apr 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -3.94% |
| Apr 9, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 9.16% |
| Apr 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -2.28% |
| Apr 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -5.86% |
| Apr 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -6.72% |
| Apr 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.67% |
| Apr 1, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.03% |
| Mar 31, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.72% |
| Mar 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.41% |
| Mar 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.39% |
| Mar 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.82% |
| Mar 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.89% |
| Mar 24, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.96% |
| Mar 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.85% |
| Mar 20, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.35% |
| Mar 19, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.21% |
| Mar 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.79% |
| Mar 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 4.46% |
| Mar 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.57% |
| Mar 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.68% |
| Mar 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.89% |
| Mar 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.93% |
| Mar 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.92% |
| Mar 6, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.91% |