MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	42.22	42.22	42.22	42.22	-	-
Feb 3, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Feb 2, 2026	42.02	42.02	42.02	42.02	42.02	0.33%
Jan 30, 2026	41.88	41.88	41.88	41.88	41.88	-1.67%
Jan 29, 2026	42.59	42.59	42.59	42.59	42.59	-0.28%
Jan 28, 2026	42.71	42.71	42.71	42.71	42.71	-0.02%
Jan 27, 2026	42.72	42.72	42.72	42.72	42.72	0.23%
Jan 26, 2026	42.62	42.62	42.62	42.62	42.62	-0.93%
Jan 23, 2026	43.02	43.02	43.02	43.02	43.02	-1.33%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.67%
Jan 21, 2026	43.31	43.31	43.31	43.31	43.31	1.86%
Jan 20, 2026	42.52	42.52	42.52	42.52	42.52	-1.60%
Jan 16, 2026	43.21	43.21	43.21	43.21	43.21	0.35%
Jan 15, 2026	43.06	43.06	43.06	43.06	43.06	0.96%
Jan 14, 2026	42.65	42.65	42.65	42.65	42.65	0.54%
Jan 13, 2026	42.42	42.42	42.42	42.42	42.42	-0.07%
Jan 12, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Jan 9, 2026	41.98	41.98	41.98	41.98	41.98	0.96%
Jan 8, 2026	41.58	41.58	41.58	41.58	41.58	1.46%
Jan 7, 2026	40.98	40.98	40.98	40.98	40.98	-1.21%
Jan 6, 2026	41.48	41.48	41.48	41.48	41.48	1.10%
Jan 5, 2026	41.03	41.03	41.03	41.03	41.03	1.33%
Jan 2, 2026	40.49	40.49	40.49	40.49	40.49	1.48%
Dec 31, 2025	39.90	39.90	39.90	39.90	39.90	-0.82%
Dec 30, 2025	40.23	40.23	40.23	40.23	40.23	-0.64%
Dec 29, 2025	40.49	40.49	40.49	40.49	40.49	-0.42%
Dec 26, 2025	40.66	40.66	40.66	40.66	40.66	-0.22%
Dec 24, 2025	40.75	40.75	40.75	40.75	40.75	0.20%
Dec 23, 2025	40.67	40.67	40.67	40.67	40.67	-0.10%
Dec 22, 2025	40.71	40.71	40.71	40.71	40.71	1.60%
Dec 19, 2025	40.07	40.07	40.07	40.07	40.07	-10.60%
Dec 18, 2025	39.71	39.71	39.71	44.82	39.71	0.70%
Dec 17, 2025	39.43	39.43	39.43	44.51	39.43	-1.48%
Dec 16, 2025	40.03	40.03	40.03	45.18	40.03	-0.33%
Dec 15, 2025	40.16	40.16	40.16	45.33	40.16	-0.83%
Dec 12, 2025	40.50	40.50	40.50	45.71	40.50	-1.87%
Dec 11, 2025	41.27	41.27	41.27	46.58	41.27	1.33%
Dec 10, 2025	40.73	40.73	40.73	45.97	40.73	1.84%
Dec 9, 2025	39.99	39.99	39.99	45.14	39.99	0.62%
Dec 8, 2025	39.74	39.74	39.74	44.86	39.74	-0.49%
Dec 5, 2025	39.94	39.94	39.94	45.08	39.94	-0.11%
Dec 4, 2025	39.98	39.98	39.98	45.13	39.98	0.71%
Dec 3, 2025	39.70	39.70	39.70	44.81	39.70	1.31%
Dec 2, 2025	39.19	39.19	39.19	44.23	39.19	-0.16%
Dec 1, 2025	39.25	39.25	39.25	44.30	39.25	-0.85%
Nov 28, 2025	39.59	39.59	39.59	44.68	39.59	0.45%
Nov 26, 2025	39.41	39.41	39.41	44.48	39.41	0.88%
Nov 25, 2025	39.06	39.06	39.06	44.09	39.06	2.11%
Nov 24, 2025	38.26	38.26	38.26	43.18	38.26	1.41%
Nov 21, 2025	37.72	37.72	37.72	42.58	37.72	1.99%