Meridian Contrarian Legacy (MVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.08
-0.05 (-0.11%)
At close: Dec 5, 2025
MVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.11% |
| Dec 4, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.71% |
| Dec 3, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.31% |
| Dec 2, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.16% |
| Dec 1, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.85% |
| Nov 28, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.45% |
| Nov 26, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.88% |
| Nov 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.11% |
| Nov 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.41% |
| Nov 21, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.99% |
| Nov 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.53% |
| Nov 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.09% |
| Nov 18, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.49% |
| Nov 17, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.91% |
| Nov 14, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.41% |
| Nov 13, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.54% |
| Nov 12, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.29% |
| Nov 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.11% |
| Nov 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.70% |
| Nov 7, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.12% |
| Nov 6, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.25% |
| Nov 5, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.69% |
| Nov 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.91% |
| Nov 3, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31% |
| Oct 31, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.75% |
| Oct 30, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.98% |
| Oct 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% |
| Oct 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.07% |
| Oct 27, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.48% |
| Oct 24, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.16% |
| Oct 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.81% |
| Oct 22, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.30% |
| Oct 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Oct 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.74% |
| Oct 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.96% |
| Oct 16, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.65% |
| Oct 15, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.80% |
| Oct 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.47% |
| Oct 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.52% |
| Oct 10, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -2.85% |
| Oct 9, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.76% |
| Oct 8, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.97% |
| Oct 7, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.24% |
| Oct 6, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.06% |
| Oct 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.52% |
| Oct 2, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.39% |
| Oct 1, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.18% |
| Sep 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.30% |
| Sep 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.09% |
| Sep 26, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.38% |