Meridian Contrarian Fund Legacy Class (MVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.66
-0.09 (-0.20%)
Aug 28, 2026, 8:10 AM EST
MVALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.20% |
| Aug 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.24% |
| Aug 25, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.77% |
| Aug 24, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.03% |
| Aug 21, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.02% |
| Aug 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.26% |
| Aug 19, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.90% |
| Aug 18, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.86% |
| Aug 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Aug 14, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.69% |
| Aug 13, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.21% |
| Aug 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.26% |
| Aug 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.20% |
| Aug 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.99% |
| Aug 7, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.24% |
| Aug 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.13% |
| Aug 5, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.14% |
| Aug 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.84% |
| Aug 3, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.92% |
| Jul 31, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.27% |
| Jul 30, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.87% |
| Jul 29, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -3.14% |
| Jul 28, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.26% |
| Jul 27, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.40% |
| Jul 24, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.33% |
| Jul 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.72% |
| Jul 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.13% |
| Jul 21, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.78% |
| Jul 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.88% |
| Jul 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.83% |
| Jul 16, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.74% |
| Jul 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.02% |
| Jul 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.48% |
| Jul 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.46% |
| Jul 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.19% |
| Jul 9, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.69% |
| Jul 8, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.06% |
| Jul 7, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.02% |
| Jul 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.41% |
| Jul 2, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.14% |
| Jul 1, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.25% |
| Jun 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.93% |
| Jun 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.26% |
| Jun 26, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.34% |
| Jun 25, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.97% |
| Jun 24, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.74% |
| Jun 23, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.08% |
| Jun 22, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.32% |
| Jun 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.66% |
| Jun 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.01% |