MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.59	45.59	45.59	45.59	-	-
Jul 8, 2026	45.59	45.59	45.59	45.59	45.59	-1.06%
Jul 7, 2026	46.08	46.08	46.08	46.08	46.08	-2.02%
Jul 6, 2026	47.03	47.03	47.03	47.03	47.03	0.41%
Jul 2, 2026	46.84	46.84	46.84	46.84	46.84	-1.14%
Jul 1, 2026	47.38	47.38	47.38	47.38	47.38	-0.25%
Jun 30, 2026	47.50	47.50	47.50	47.50	47.50	0.93%
Jun 29, 2026	47.06	47.06	47.06	47.06	47.06	0.26%
Jun 26, 2026	46.94	46.94	46.94	46.94	46.94	0.34%
Jun 25, 2026	46.78	46.78	46.78	46.78	46.78	0.97%
Jun 24, 2026	46.33	46.33	46.33	46.33	46.33	0.74%
Jun 23, 2026	45.99	45.99	45.99	45.99	45.99	-1.08%
Jun 22, 2026	46.49	46.49	46.49	46.49	46.49	-0.32%
Jun 18, 2026	46.64	46.64	46.64	46.64	46.64	1.66%
Jun 17, 2026	45.88	45.88	45.88	45.88	45.88	-1.01%
Jun 16, 2026	46.35	46.35	46.35	46.35	46.35	-0.56%
Jun 15, 2026	46.61	46.61	46.61	46.61	46.61	1.13%
Jun 12, 2026	46.09	46.09	46.09	46.09	46.09	0.48%
Jun 11, 2026	45.87	45.87	45.87	45.87	45.87	3.08%
Jun 10, 2026	44.50	44.50	44.50	44.50	44.50	-1.87%
Jun 9, 2026	45.35	45.35	45.35	45.35	45.35	0.38%
Jun 8, 2026	45.18	45.18	45.18	45.18	45.18	0.74%
Jun 5, 2026	44.85	44.85	44.85	44.85	44.85	-3.78%
Jun 4, 2026	46.61	46.61	46.61	46.61	46.61	0.45%
Jun 3, 2026	46.40	46.40	46.40	46.40	46.40	-1.09%
Jun 2, 2026	46.91	46.91	46.91	46.91	46.91	1.96%
Jun 1, 2026	46.01	46.01	46.01	46.01	46.01	-
May 29, 2026	46.01	46.01	46.01	46.01	46.01	-0.48%
May 28, 2026	46.23	46.23	46.23	46.23	46.23	1.09%
May 27, 2026	45.73	45.73	45.73	45.73	45.73	-
May 26, 2026	45.73	45.73	45.73	45.73	45.73	2.21%
May 22, 2026	44.74	44.74	44.74	44.74	44.74	1.54%
May 21, 2026	44.06	44.06	44.06	44.06	44.06	0.92%
May 20, 2026	43.66	43.66	43.66	43.66	43.66	2.32%
May 19, 2026	42.67	42.67	42.67	42.67	42.67	-1.59%
May 18, 2026	43.36	43.36	43.36	43.36	43.36	-0.25%
May 15, 2026	43.47	43.47	43.47	43.47	43.47	-2.51%
May 14, 2026	44.59	44.59	44.59	44.59	44.59	-
May 13, 2026	44.59	44.59	44.59	44.59	44.59	-0.36%
May 12, 2026	44.75	44.75	44.75	44.75	44.75	-0.73%
May 11, 2026	45.08	45.08	45.08	45.08	45.08	0.33%
May 8, 2026	44.93	44.93	44.93	44.93	44.93	0.92%
May 7, 2026	44.52	44.52	44.52	44.52	44.52	-1.83%
May 6, 2026	45.35	45.35	45.35	45.35	45.35	2.42%
May 5, 2026	44.28	44.28	44.28	44.28	44.28	0.61%
May 4, 2026	44.01	44.01	44.01	44.01	44.01	-0.95%
May 1, 2026	44.43	44.43	44.43	44.43	44.43	0.36%
Apr 30, 2026	44.27	44.27	44.27	44.27	44.27	3.10%
Apr 29, 2026	42.94	42.94	42.94	42.94	42.94	-1.24%
Apr 28, 2026	43.48	43.48	43.48	43.48	43.48	-1.45%