MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.03	42.03	42.03	42.03	42.03	-
Oct 15, 2026	42.03	42.03	42.03	42.03	42.03	1.62%
Oct 14, 2026	41.36	41.36	41.36	41.36	41.36	-1.92%
Oct 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Oct 12, 2026	42.47	42.47	42.47	42.47	42.47	-0.93%
Oct 9, 2026	42.87	42.87	42.87	42.87	42.87	0.99%
Oct 8, 2026	42.45	42.45	42.45	42.45	42.45	-0.42%
Oct 7, 2026	42.63	42.63	42.63	42.63	42.63	-1.48%
Oct 6, 2026	43.27	43.27	43.27	43.27	43.27	0.21%
Oct 5, 2026	43.18	43.18	43.18	43.18	43.18	0.84%
Oct 2, 2026	42.82	42.82	42.82	42.82	42.82	0.85%
Oct 1, 2026	42.46	42.46	42.46	42.46	42.46	0.12%
Sep 30, 2026	42.41	42.41	42.41	42.41	42.41	-0.42%
Sep 29, 2026	42.59	42.59	42.59	42.59	42.59	-0.35%
Sep 28, 2026	42.74	42.74	42.74	42.74	42.74	-0.84%
Sep 25, 2026	43.10	43.10	43.10	43.10	43.10	0.47%
Sep 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.42%
Sep 23, 2026	43.08	43.08	43.08	43.08	43.08	-1.76%
Sep 22, 2026	43.85	43.85	43.85	43.85	43.85	0.74%
Sep 21, 2026	43.53	43.53	43.53	43.53	43.53	1.04%
Sep 18, 2026	43.08	43.08	43.08	43.08	43.08	-0.39%
Sep 17, 2026	43.25	43.25	43.25	43.25	43.25	0.70%
Sep 16, 2026	42.95	42.95	42.95	42.95	42.95	-0.49%
Sep 15, 2026	43.16	43.16	43.16	43.16	43.16	-0.67%
Sep 14, 2026	43.45	43.45	43.45	43.45	43.45	-1.12%
Sep 11, 2026	43.94	43.94	43.94	43.94	43.94	0.78%
Sep 10, 2026	43.60	43.60	43.60	43.60	43.60	-1.29%
Sep 9, 2026	44.17	44.17	44.17	44.17	44.17	-1.25%
Sep 8, 2026	44.73	44.73	44.73	44.73	44.73	-0.40%
Sep 4, 2026	44.91	44.91	44.91	44.91	44.91	0.36%
Sep 3, 2026	44.75	44.75	44.75	44.75	44.75	0.77%
Sep 2, 2026	44.41	44.41	44.41	44.41	44.41	0.61%
Sep 1, 2026	44.14	44.14	44.14	44.14	44.14	-1.50%
Aug 31, 2026	44.81	44.81	44.81	44.81	44.81	-0.31%
Aug 28, 2026	44.95	44.95	44.95	44.95	44.95	-1.55%
Aug 27, 2026	45.66	45.66	45.66	45.66	45.66	-0.20%
Aug 26, 2026	45.75	45.75	45.75	45.75	45.75	0.24%
Aug 25, 2026	45.64	45.64	45.64	45.64	45.64	0.77%
Aug 24, 2026	45.29	45.29	45.29	45.29	45.29	-1.03%
Aug 21, 2026	45.76	45.76	45.76	45.76	45.76	1.02%
Aug 20, 2026	45.30	45.30	45.30	45.30	45.30	-1.26%
Aug 19, 2026	45.88	45.88	45.88	45.88	45.88	0.90%
Aug 18, 2026	45.47	45.47	45.47	45.47	45.47	-2.86%
Aug 17, 2026	46.81	46.81	46.81	46.81	46.81	-
Aug 14, 2026	46.81	46.81	46.81	46.81	46.81	0.69%
Aug 13, 2026	46.49	46.49	46.49	46.49	46.49	-0.21%
Aug 12, 2026	46.59	46.59	46.59	46.59	46.59	0.26%
Aug 11, 2026	46.47	46.47	46.47	46.47	46.47	1.20%
Aug 10, 2026	45.92	45.92	45.92	45.92	45.92	-0.99%
Aug 7, 2026	46.38	46.38	46.38	46.38	46.38	1.24%