MVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	44.01	44.01	44.01	44.01	-	-
May 4, 2026	44.01	44.01	44.01	44.01	44.01	-0.95%
May 1, 2026	44.43	44.43	44.43	44.43	44.43	0.36%
Apr 30, 2026	44.27	44.27	44.27	44.27	44.27	3.10%
Apr 29, 2026	42.94	42.94	42.94	42.94	42.94	-1.24%
Apr 28, 2026	43.48	43.48	43.48	43.48	43.48	-1.45%
Apr 27, 2026	44.12	44.12	44.12	44.12	44.12	-0.76%
Apr 24, 2026	44.46	44.46	44.46	44.46	44.46	0.50%
Apr 23, 2026	44.24	44.24	44.24	44.24	44.24	-0.29%
Apr 22, 2026	44.37	44.37	44.37	44.37	44.37	0.84%
Apr 21, 2026	44.00	44.00	44.00	44.00	44.00	-1.39%
Apr 20, 2026	44.62	44.62	44.62	44.62	44.62	0.61%
Apr 17, 2026	44.35	44.35	44.35	44.35	44.35	2.00%
Apr 16, 2026	43.48	43.48	43.48	43.48	43.48	0.51%
Apr 15, 2026	43.26	43.26	43.26	43.26	43.26	-0.14%
Apr 14, 2026	43.32	43.32	43.32	43.32	43.32	0.67%
Apr 13, 2026	43.03	43.03	43.03	43.03	43.03	1.22%
Apr 10, 2026	42.51	42.51	42.51	42.51	42.51	-0.33%
Apr 9, 2026	42.65	42.65	42.65	42.65	42.65	0.71%
Apr 8, 2026	42.35	42.35	42.35	42.35	42.35	3.62%
Apr 7, 2026	40.87	40.87	40.87	40.87	40.87	-0.56%
Apr 6, 2026	41.10	41.10	41.10	41.10	41.10	0.39%
Apr 2, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Apr 1, 2026	40.70	40.70	40.70	40.70	40.70	0.89%
Mar 31, 2026	40.34	40.34	40.34	40.34	40.34	3.46%
Mar 30, 2026	38.99	38.99	38.99	38.99	38.99	-1.42%
Mar 27, 2026	39.55	39.55	39.55	39.55	39.55	-1.71%
Mar 26, 2026	40.24	40.24	40.24	40.24	40.24	-1.78%
Mar 25, 2026	40.97	40.97	40.97	40.97	40.97	1.21%
Mar 24, 2026	40.48	40.48	40.48	40.48	40.48	0.60%
Mar 23, 2026	40.24	40.24	40.24	40.24	40.24	2.31%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.80%
Mar 19, 2026	40.05	40.05	40.05	40.05	40.05	-0.25%
Mar 18, 2026	40.15	40.15	40.15	40.15	40.15	-1.71%
Mar 17, 2026	40.85	40.85	40.85	40.85	40.85	0.62%
Mar 16, 2026	40.60	40.60	40.60	40.60	40.60	0.92%
Mar 13, 2026	40.23	40.23	40.23	40.23	40.23	-0.96%
Mar 12, 2026	40.62	40.62	40.62	40.62	40.62	-2.45%
Mar 11, 2026	41.64	41.64	41.64	41.64	41.64	-0.38%
Mar 10, 2026	41.80	41.80	41.80	41.80	41.80	-
Mar 9, 2026	41.80	41.80	41.80	41.80	41.80	0.87%
Mar 6, 2026	41.44	41.44	41.44	41.44	41.44	-2.24%
Mar 5, 2026	42.39	42.39	42.39	42.39	42.39	-2.24%
Mar 4, 2026	43.36	43.36	43.36	43.36	43.36	0.53%
Mar 3, 2026	43.13	43.13	43.13	43.13	43.13	-1.93%
Mar 2, 2026	43.98	43.98	43.98	43.98	43.98	1.03%
Feb 27, 2026	43.53	43.53	43.53	43.53	43.53	-1.23%
Feb 26, 2026	44.07	44.07	44.07	44.07	44.07	0.64%
Feb 25, 2026	43.79	43.79	43.79	43.79	43.79	0.55%
Feb 24, 2026	43.55	43.55	43.55	43.55	43.55	1.63%