MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jan 15, 2026	33.47	33.47	33.47	33.47	33.47	0.87%
Jan 14, 2026	33.18	33.18	33.18	33.18	33.18	0.45%
Jan 13, 2026	33.03	33.03	33.03	33.03	33.03	0.12%
Jan 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Jan 9, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Jan 8, 2026	32.88	32.88	32.88	32.88	32.88	1.29%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-1.34%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	1.11%
Jan 5, 2026	32.54	32.54	32.54	32.54	32.54	0.90%
Jan 2, 2026	32.25	32.25	32.25	32.25	32.25	1.10%
Dec 31, 2025	31.90	31.90	31.90	31.90	31.90	-0.96%
Dec 30, 2025	32.21	32.21	32.21	32.21	32.21	-0.09%
Dec 29, 2025	32.24	32.24	32.24	32.24	32.24	-0.31%
Dec 26, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 24, 2025	32.34	32.34	32.34	32.34	32.34	0.22%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 22, 2025	32.35	32.35	32.35	32.35	32.35	0.65%
Dec 19, 2025	32.14	32.14	32.14	32.14	32.14	0.31%
Dec 18, 2025	32.04	32.04	32.04	32.04	32.04	-
Dec 17, 2025	32.04	32.04	32.04	32.04	32.04	-0.03%
Dec 16, 2025	32.05	32.05	32.05	32.05	32.05	-0.93%
Dec 15, 2025	32.35	32.35	32.35	32.35	32.35	0.09%
Dec 12, 2025	32.32	32.32	32.32	32.32	32.32	-0.92%
Dec 11, 2025	32.62	32.62	32.62	32.62	32.62	0.87%
Dec 10, 2025	32.34	32.34	32.34	32.34	32.34	2.02%
Dec 9, 2025	31.70	31.70	31.70	31.70	31.70	-7.80%
Dec 8, 2025	31.91	31.91	31.91	34.38	31.91	-0.58%
Dec 5, 2025	32.10	32.10	32.10	34.58	32.10	0.12%
Dec 4, 2025	32.06	32.06	32.06	34.54	32.06	0.14%
Dec 3, 2025	32.02	32.02	32.02	34.49	32.01	0.85%
Dec 2, 2025	31.75	31.75	31.75	34.20	31.75	-0.20%
Dec 1, 2025	31.81	31.81	31.81	34.27	31.81	-0.58%
Nov 28, 2025	32.00	32.00	32.00	34.47	32.00	0.32%
Nov 26, 2025	31.89	31.89	31.89	34.36	31.89	0.59%
Nov 25, 2025	31.71	31.71	31.71	34.16	31.71	1.64%
Nov 24, 2025	31.20	31.20	31.20	33.61	31.20	0.48%
Nov 21, 2025	31.05	31.05	31.05	33.45	31.05	2.29%
Nov 20, 2025	30.35	30.35	30.35	32.70	30.35	-1.12%
Nov 19, 2025	30.70	30.70	30.70	33.07	30.70	-0.24%
Nov 18, 2025	30.77	30.77	30.77	33.15	30.77	0.24%
Nov 17, 2025	30.70	30.70	30.70	33.07	30.70	-1.78%
Nov 14, 2025	31.25	31.25	31.25	33.67	31.25	-0.36%
Nov 13, 2025	31.37	31.37	31.37	33.79	31.36	-1.26%
Nov 12, 2025	31.76	31.76	31.76	34.22	31.76	0.35%
Nov 11, 2025	31.65	31.65	31.65	34.10	31.65	0.50%
Nov 10, 2025	31.50	31.50	31.50	33.93	31.49	0.24%
Nov 7, 2025	31.42	31.42	31.42	33.85	31.42	1.01%
Nov 6, 2025	31.11	31.11	31.11	33.51	31.11	-0.50%
Nov 5, 2025	31.26	31.26	31.26	33.68	31.26	0.69%