MFS Mid Cap Value A (MVCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
+0.21 (0.67%)
Nov 5, 2025, 4:00 PM EST
MVCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | - | - |
| Nov 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.28% |
| Nov 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.19% |
| Oct 31, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.13% |
| Oct 30, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Oct 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.75% |
| Oct 28, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.14% |
| Oct 27, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.28% |
| Oct 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.12% |
| Oct 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.68% |
| Oct 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.46% |
| Oct 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.53% |
| Oct 20, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.16% |
| Oct 17, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.47% |
| Oct 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.25% |
| Oct 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.13% |
| Oct 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.39% |
| Oct 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.12% |
| Oct 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.41% |
| Oct 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.08% |
| Oct 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.28% |
| Oct 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.56% |
| Oct 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% |
| Oct 3, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.68% |
| Oct 2, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Oct 1, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.03% |
| Sep 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.34% |
| Sep 29, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Sep 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.23% |
| Sep 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.94% |
| Sep 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Sep 23, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.25% |
| Sep 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Sep 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.62% |
| Sep 18, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.65% |
| Sep 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.03% |
| Sep 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Sep 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.62% |
| Sep 12, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.80% |
| Sep 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.59% |
| Sep 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Sep 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.62% |
| Sep 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.15% |
| Sep 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Sep 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00% |
| Sep 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
| Sep 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.62% |
| Aug 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03% |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.15% |
| Aug 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |