MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	29.92	29.92	29.92	29.92	-	-1.35%
Mar 26, 2026	30.33	30.33	30.33	30.33	30.33	-0.82%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	0.53%
Mar 24, 2026	30.42	30.42	30.42	30.42	30.42	0.90%
Mar 23, 2026	30.15	30.15	30.15	30.15	30.15	1.38%
Mar 20, 2026	29.74	29.74	29.74	29.74	29.74	-1.52%
Mar 19, 2026	30.20	30.20	30.20	30.20	30.20	0.13%
Mar 18, 2026	30.16	30.16	30.16	30.16	30.16	-1.37%
Mar 17, 2026	30.58	30.58	30.58	30.58	30.58	0.69%
Mar 16, 2026	30.37	30.37	30.37	30.37	30.37	0.73%
Mar 13, 2026	30.15	30.15	30.15	30.15	30.15	0.07%
Mar 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.63%
Mar 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.42%
Mar 10, 2026	30.76	30.76	30.76	30.76	30.76	-0.87%
Mar 9, 2026	31.03	31.03	31.03	31.03	31.03	0.13%
Mar 6, 2026	30.99	30.99	30.99	30.99	30.99	-1.93%
Mar 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.50%
Mar 4, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
Mar 3, 2026	32.02	32.02	32.02	32.02	32.02	-1.42%
Mar 2, 2026	32.48	32.48	32.48	32.48	32.48	0.12%
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.55%
Feb 26, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
Feb 25, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
Feb 24, 2026	32.47	32.47	32.47	32.47	32.47	0.68%
Feb 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.65%
Feb 20, 2026	32.79	32.79	32.79	32.79	32.79	0.80%
Feb 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.49%
Feb 18, 2026	32.69	32.69	32.69	32.69	32.69	0.65%
Feb 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.18%
Feb 13, 2026	32.54	32.54	32.54	32.54	32.54	1.02%
Feb 12, 2026	32.21	32.21	32.21	32.21	32.21	-1.01%
Feb 11, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Feb 10, 2026	32.60	32.60	32.60	32.60	32.60	0.28%
Feb 9, 2026	32.51	32.51	32.51	32.51	32.51	-
Feb 6, 2026	32.51	32.51	32.51	32.51	32.51	2.36%
Feb 5, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
Feb 4, 2026	31.93	31.93	31.93	31.93	31.93	1.33%
Feb 3, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Feb 2, 2026	31.39	31.39	31.39	31.39	31.39	0.58%
Jan 30, 2026	31.21	31.21	31.21	31.21	31.21	-0.32%
Jan 29, 2026	31.31	31.31	31.31	31.31	31.31	0.42%
Jan 28, 2026	31.18	31.18	31.18	31.18	31.18	-0.51%
Jan 27, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Jan 26, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
Jan 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.64%
Jan 22, 2026	31.48	31.48	31.48	31.48	31.48	0.10%
Jan 21, 2026	31.45	31.45	31.45	31.45	31.45	1.75%
Jan 20, 2026	30.91	30.91	30.91	30.91	30.91	-1.69%
Jan 16, 2026	31.44	31.44	31.44	31.44	31.44	-0.35%
Jan 15, 2026	31.55	31.55	31.55	31.55	31.55	0.90%