MFS Mid Cap Value Fund Class A (MVCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.89
+0.35 (1.15%)
Mar 3, 2025, 8:07 AM EST
MVCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Mar 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.46% |
| Mar 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Mar 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.89% |
| Mar 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.10% |
| Mar 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.00% |
| Mar 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.29% |
| Feb 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.15% |
| Feb 27, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Feb 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
| Feb 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Feb 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Feb 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.44% |
| Feb 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.38% |
| Feb 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Feb 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.67% |
| Feb 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Feb 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
| Feb 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.70% |
| Feb 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Feb 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Feb 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.95% |
| Feb 6, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.19% |
| Feb 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.86% |
| Feb 4, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| Feb 3, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.17% |
| Jan 31, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.88% |
| Jan 30, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.98% |
| Jan 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Jan 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.44% |
| Jan 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.06% |
| Jan 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
| Jan 23, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
| Jan 22, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.69% |
| Jan 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.39% |
| Jan 17, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| Jan 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.80% |
| Jan 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.07% |
| Jan 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.08% |
| Jan 13, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.92% |
| Jan 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.59% |
| Jan 8, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Jan 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Jan 6, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Jan 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
| Jan 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.42% |
| Dec 31, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Dec 30, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% |
| Dec 27, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Dec 26, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% |