MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	32.51	32.51	32.51	32.51	-	-5.74%
Dec 3, 2025	34.49	34.49	34.49	34.49	34.49	0.85%
Dec 2, 2025	34.20	34.20	34.20	34.20	34.20	-0.20%
Dec 1, 2025	34.27	34.27	34.27	34.27	34.27	-0.58%
Nov 28, 2025	34.47	34.47	34.47	34.47	34.47	0.32%
Nov 26, 2025	34.36	34.36	34.36	34.36	34.36	0.59%
Nov 25, 2025	34.16	34.16	34.16	34.16	34.16	1.64%
Nov 24, 2025	33.61	33.61	33.61	33.61	33.61	0.48%
Nov 21, 2025	33.45	33.45	33.45	33.45	33.45	2.29%
Nov 20, 2025	32.70	32.70	32.70	32.70	32.70	-1.12%
Nov 19, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Nov 18, 2025	33.15	33.15	33.15	33.15	33.15	0.24%
Nov 17, 2025	33.07	33.07	33.07	33.07	33.07	-1.78%
Nov 14, 2025	33.67	33.67	33.67	33.67	33.67	-0.36%
Nov 13, 2025	33.79	33.79	33.79	33.79	33.79	-1.26%
Nov 12, 2025	34.22	34.22	34.22	34.22	34.22	0.35%
Nov 11, 2025	34.10	34.10	34.10	34.10	34.10	0.50%
Nov 10, 2025	33.93	33.93	33.93	33.93	33.93	0.24%
Nov 7, 2025	33.85	33.85	33.85	33.85	33.85	1.01%
Nov 6, 2025	33.51	33.51	33.51	33.51	33.51	-0.50%
Nov 5, 2025	33.68	33.68	33.68	33.68	33.68	0.69%
Nov 4, 2025	33.45	33.45	33.45	33.45	33.45	-0.30%
Nov 3, 2025	33.55	33.55	33.55	33.55	33.55	-0.18%
Oct 31, 2025	33.61	33.61	33.61	33.61	33.61	0.12%
Oct 30, 2025	33.57	33.57	33.57	33.57	33.57	-0.59%
Oct 29, 2025	33.77	33.77	33.77	33.77	33.77	-0.76%
Oct 28, 2025	34.03	34.03	34.03	34.03	34.03	-1.13%
Oct 27, 2025	34.42	34.42	34.42	34.42	34.42	0.29%
Oct 24, 2025	34.32	34.32	34.32	34.32	34.32	-0.15%
Oct 23, 2025	34.37	34.37	34.37	34.37	34.37	0.70%
Oct 22, 2025	34.13	34.13	34.13	34.13	34.13	-0.47%
Oct 21, 2025	34.29	34.29	34.29	34.29	34.29	0.53%
Oct 20, 2025	34.11	34.11	34.11	34.11	34.11	1.16%
Oct 17, 2025	33.72	33.72	33.72	33.72	33.72	0.48%
Oct 16, 2025	33.56	33.56	33.56	33.56	33.56	-1.24%
Oct 15, 2025	33.98	33.98	33.98	33.98	33.98	0.12%
Oct 14, 2025	33.94	33.94	33.94	33.94	33.94	1.40%
Oct 13, 2025	33.47	33.47	33.47	33.47	33.47	1.12%
Oct 10, 2025	33.10	33.10	33.10	33.10	33.10	-2.42%
Oct 9, 2025	33.92	33.92	33.92	33.92	33.92	-1.08%
Oct 8, 2025	34.29	34.29	34.29	34.29	34.29	0.26%
Oct 7, 2025	34.20	34.20	34.20	34.20	34.20	-0.55%
Oct 6, 2025	34.39	34.39	34.39	34.39	34.39	-0.09%
Oct 3, 2025	34.42	34.42	34.42	34.42	34.42	0.67%
Oct 2, 2025	34.19	34.19	34.19	34.19	34.19	0.12%
Oct 1, 2025	34.15	34.15	34.15	34.15	34.15	0.03%
Sep 30, 2025	34.14	34.14	34.14	34.14	34.14	0.32%
Sep 29, 2025	34.03	34.03	34.03	34.03	34.03	0.03%
Sep 26, 2025	34.02	34.02	34.02	34.02	34.02	1.25%
Sep 25, 2025	33.60	33.60	33.60	33.60	33.60	-0.94%