MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	32.08	32.08	32.08	32.08	-	-5.76%
Mar 4, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-1.42%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	0.12%
Feb 27, 2026	34.42	34.42	34.42	34.42	34.42	-0.55%
Feb 26, 2026	34.61	34.61	34.61	34.61	34.61	0.58%
Feb 25, 2026	34.41	34.41	34.41	34.41	34.41	-0.12%
Feb 24, 2026	34.45	34.45	34.45	34.45	34.45	0.67%
Feb 23, 2026	34.22	34.22	34.22	34.22	34.22	-1.64%
Feb 20, 2026	34.79	34.79	34.79	34.79	34.79	0.81%
Feb 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.49%
Feb 18, 2026	34.68	34.68	34.68	34.68	34.68	0.64%
Feb 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.20%
Feb 13, 2026	34.53	34.53	34.53	34.53	34.53	1.02%
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Feb 11, 2026	34.53	34.53	34.53	34.53	34.53	-0.17%
Feb 10, 2026	34.59	34.59	34.59	34.59	34.59	0.29%
Feb 9, 2026	34.49	34.49	34.49	34.49	34.49	-
Feb 6, 2026	34.49	34.49	34.49	34.49	34.49	2.34%
Feb 5, 2026	33.70	33.70	33.70	33.70	33.70	-0.53%
Feb 4, 2026	33.88	33.88	33.88	33.88	33.88	1.35%
Feb 3, 2026	33.43	33.43	33.43	33.43	33.43	0.36%
Feb 2, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Jan 30, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%
Jan 29, 2026	33.22	33.22	33.22	33.22	33.22	0.42%
Jan 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.51%
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	0.12%
Jan 26, 2026	33.21	33.21	33.21	33.21	33.21	0.06%
Jan 23, 2026	33.19	33.19	33.19	33.19	33.19	-0.63%
Jan 22, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Jan 21, 2026	33.37	33.37	33.37	33.37	33.37	1.74%
Jan 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.68%
Jan 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jan 15, 2026	33.47	33.47	33.47	33.47	33.47	0.87%
Jan 14, 2026	33.18	33.18	33.18	33.18	33.18	0.45%
Jan 13, 2026	33.03	33.03	33.03	33.03	33.03	0.12%
Jan 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Jan 9, 2026	33.03	33.03	33.03	33.03	33.03	0.46%
Jan 8, 2026	32.88	32.88	32.88	32.88	32.88	1.29%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-1.34%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	1.11%
Jan 5, 2026	32.54	32.54	32.54	32.54	32.54	0.90%
Jan 2, 2026	32.25	32.25	32.25	32.25	32.25	1.10%
Dec 31, 2025	31.90	31.90	31.90	31.90	31.90	-0.96%
Dec 30, 2025	32.21	32.21	32.21	32.21	32.21	-0.09%
Dec 29, 2025	32.24	32.24	32.24	32.24	32.24	-0.31%
Dec 26, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 24, 2025	32.34	32.34	32.34	32.34	32.34	0.22%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 22, 2025	32.35	32.35	32.35	32.35	32.35	0.65%