MFS Mid Cap Value Fund Class A (MVCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
+0.03 (0.10%)
Jul 18, 2025, 4:00 PM EDT
MVCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% |
| Jul 17, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.97% |
| Jul 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Jul 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.84% |
| Jul 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Jul 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.66% |
| Jul 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.73% |
| Jul 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Jul 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Jul 7, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.01% |
| Jul 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.38% |
| Jul 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Jul 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.39% |
| Jun 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Jun 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Jun 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.99% |
| Jun 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.72% |
| Jun 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.72% |
| Jun 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.93% |
| Jun 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Jun 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Jun 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Jun 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |
| Jun 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.44% |
| Jun 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| Jun 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Jun 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.63% |
| Jun 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Jun 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% |
| Jun 5, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Jun 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
| Jun 3, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| Jun 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| May 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.13% |
| May 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| May 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.09% |
| May 27, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.89% |
| May 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| May 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| May 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.36% |
| May 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.42% |
| May 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| May 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| May 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| May 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
| May 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.10% |
| May 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 3.06% |
| May 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| May 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% |
| May 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |