MFS Mid Cap Value A (MVCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.99
+0.44 (1.39%)
Oct 15, 2025, 8:09 AM EDT
MVCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - | - |
| Oct 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.39% |
| Oct 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.12% |
| Oct 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.41% |
| Oct 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.08% |
| Oct 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.28% |
| Oct 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.56% |
| Oct 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% |
| Oct 3, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.68% |
| Oct 2, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Oct 1, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.03% |
| Sep 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.34% |
| Sep 29, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Sep 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.23% |
| Sep 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.94% |
| Sep 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Sep 23, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.25% |
| Sep 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Sep 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.62% |
| Sep 18, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.65% |
| Sep 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.03% |
| Sep 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Sep 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.62% |
| Sep 12, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.80% |
| Sep 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.59% |
| Sep 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Sep 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.62% |
| Sep 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.15% |
| Sep 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Sep 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00% |
| Sep 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
| Sep 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.62% |
| Aug 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03% |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.15% |
| Aug 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |
| Aug 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.16% |
| Aug 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.71% |
| Aug 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.37% |
| Aug 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Aug 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.25% |
| Aug 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| Aug 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% |
| Aug 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% |
| Aug 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
| Aug 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.58% |
| Aug 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.90% |
| Aug 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Aug 7, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Aug 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |