MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 24, 2025	32.34	32.34	32.34	32.34	32.34	0.22%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 22, 2025	32.35	32.35	32.35	32.35	32.35	0.65%
Dec 19, 2025	32.14	32.14	32.14	32.14	32.14	0.31%
Dec 18, 2025	32.04	32.04	32.04	32.04	32.04	-
Dec 17, 2025	32.04	32.04	32.04	32.04	32.04	-0.03%
Dec 16, 2025	32.05	32.05	32.05	32.05	32.05	-0.93%
Dec 15, 2025	32.35	32.35	32.35	32.35	32.35	0.09%
Dec 12, 2025	32.32	32.32	32.32	32.32	32.32	-0.92%
Dec 11, 2025	32.62	32.62	32.62	32.62	32.62	0.87%
Dec 10, 2025	32.34	32.34	32.34	32.34	32.34	2.02%
Dec 9, 2025	31.70	31.70	31.70	31.70	31.70	-7.80%
Dec 8, 2025	31.91	31.91	31.91	34.38	31.91	-0.58%
Dec 5, 2025	32.10	32.10	32.10	34.58	32.10	0.12%
Dec 4, 2025	32.06	32.06	32.06	34.54	32.06	0.14%
Dec 3, 2025	32.02	32.02	32.02	34.49	32.01	0.85%
Dec 2, 2025	31.75	31.75	31.75	34.20	31.75	-0.20%
Dec 1, 2025	31.81	31.81	31.81	34.27	31.81	-0.58%
Nov 28, 2025	32.00	32.00	32.00	34.47	32.00	0.32%
Nov 26, 2025	31.89	31.89	31.89	34.36	31.89	0.59%
Nov 25, 2025	31.71	31.71	31.71	34.16	31.71	1.64%
Nov 24, 2025	31.20	31.20	31.20	33.61	31.20	0.48%
Nov 21, 2025	31.05	31.05	31.05	33.45	31.05	2.29%
Nov 20, 2025	30.35	30.35	30.35	32.70	30.35	-1.12%
Nov 19, 2025	30.70	30.70	30.70	33.07	30.70	-0.24%
Nov 18, 2025	30.77	30.77	30.77	33.15	30.77	0.24%
Nov 17, 2025	30.70	30.70	30.70	33.07	30.70	-1.78%
Nov 14, 2025	31.25	31.25	31.25	33.67	31.25	-0.36%
Nov 13, 2025	31.37	31.37	31.37	33.79	31.36	-1.26%
Nov 12, 2025	31.76	31.76	31.76	34.22	31.76	0.35%
Nov 11, 2025	31.65	31.65	31.65	34.10	31.65	0.50%
Nov 10, 2025	31.50	31.50	31.50	33.93	31.49	0.24%
Nov 7, 2025	31.42	31.42	31.42	33.85	31.42	1.01%
Nov 6, 2025	31.11	31.11	31.11	33.51	31.11	-0.50%
Nov 5, 2025	31.26	31.26	31.26	33.68	31.26	0.69%
Nov 4, 2025	31.05	31.05	31.05	33.45	31.05	-0.30%
Nov 3, 2025	31.14	31.14	31.14	33.55	31.14	-0.18%
Oct 31, 2025	31.20	31.20	31.20	33.61	31.20	0.12%
Oct 30, 2025	31.16	31.16	31.16	33.57	31.16	-0.59%
Oct 29, 2025	31.35	31.35	31.35	33.77	31.35	-0.76%
Oct 28, 2025	31.59	31.59	31.59	34.03	31.59	-1.13%
Oct 27, 2025	31.95	31.95	31.95	34.42	31.95	0.29%
Oct 24, 2025	31.86	31.86	31.86	34.32	31.86	-0.15%
Oct 23, 2025	31.90	31.90	31.90	34.37	31.90	0.70%
Oct 22, 2025	31.68	31.68	31.68	34.13	31.68	-0.47%
Oct 21, 2025	31.83	31.83	31.83	34.29	31.83	0.53%
Oct 20, 2025	31.66	31.66	31.66	34.11	31.66	1.16%
Oct 17, 2025	31.30	31.30	31.30	33.72	31.30	0.48%
Oct 16, 2025	31.15	31.15	31.15	33.56	31.15	-1.24%