MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	33.10	33.10	33.10	33.10	-	-
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%
Sep 25, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Sep 24, 2026	33.14	33.14	33.14	33.14	33.14	-0.51%
Sep 23, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Sep 22, 2026	33.50	33.50	33.50	33.50	33.50	-0.18%
Sep 21, 2026	33.56	33.56	33.56	33.56	33.56	0.03%
Sep 18, 2026	33.55	33.55	33.55	33.55	33.55	-0.65%
Sep 17, 2026	33.77	33.77	33.77	33.77	33.77	0.42%
Sep 16, 2026	33.63	33.63	33.63	33.63	33.63	-1.15%
Sep 15, 2026	34.02	34.02	34.02	34.02	34.02	-0.41%
Sep 14, 2026	34.16	34.16	34.16	34.16	34.16	-0.32%
Sep 11, 2026	34.27	34.27	34.27	34.27	34.27	0.94%
Sep 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.70%
Sep 9, 2026	34.19	34.19	34.19	34.19	34.19	-1.10%
Sep 8, 2026	34.57	34.57	34.57	34.57	34.57	-1.09%
Sep 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Sep 3, 2026	35.09	35.09	35.09	35.09	35.09	0.78%
Sep 2, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Sep 1, 2026	34.59	34.59	34.59	34.59	34.59	-0.63%
Aug 31, 2026	34.81	34.81	34.81	34.81	34.81	-0.83%
Aug 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.54%
Aug 26, 2026	35.40	35.40	35.40	35.40	35.40	0.37%
Aug 25, 2026	35.27	35.27	35.27	35.27	35.27	-0.37%
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	0.03%
Aug 21, 2026	35.39	35.39	35.39	35.39	35.39	0.54%
Aug 20, 2026	35.20	35.20	35.20	35.20	35.20	-0.54%
Aug 19, 2026	35.39	35.39	35.39	35.39	35.39	0.31%
Aug 18, 2026	35.28	35.28	35.28	35.28	35.28	-0.65%
Aug 17, 2026	35.51	35.51	35.51	35.51	35.51	-0.89%
Aug 14, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Aug 13, 2026	35.80	35.80	35.80	35.80	35.80	0.70%
Aug 12, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
Aug 11, 2026	35.48	35.48	35.48	35.48	35.48	0.34%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.06%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	0.63%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Aug 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.17%
Aug 4, 2026	35.28	35.28	35.28	35.28	35.28	1.20%
Aug 3, 2026	34.86	34.86	34.86	34.86	34.86	1.07%
Jul 31, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Jul 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.94%
Jul 28, 2026	35.08	35.08	35.08	35.08	35.08	1.42%
Jul 27, 2026	34.59	34.59	34.59	34.59	34.59	0.67%
Jul 24, 2026	34.36	34.36	34.36	34.36	34.36	1.03%
Jul 23, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Jul 22, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Jul 21, 2026	34.01	34.01	34.01	34.01	34.01	0.15%