MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	33.93	33.93	33.93	33.93	33.93	0.12%
Jun 26, 2026	33.89	33.89	33.89	33.89	33.89	0.21%
Jun 25, 2026	33.82	33.82	33.82	33.82	33.82	1.11%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.87%
Jun 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.57%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.35	0.63%
Jun 18, 2026	33.14	33.14	33.14	33.14	33.14	0.67%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.41%
Jun 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.33%
Jun 15, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
Jun 12, 2026	33.43	33.43	33.43	33.43	33.43	1.06%
Jun 11, 2026	33.08	33.08	33.08	33.08	33.08	1.88%
Jun 10, 2026	32.47	32.47	32.47	32.47	32.47	-1.28%
Jun 9, 2026	32.89	32.89	32.89	32.89	32.89	0.92%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.03%
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-0.94%
Jun 4, 2026	32.91	32.91	32.91	32.91	32.91	0.77%
Jun 3, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Jun 2, 2026	32.73	32.73	32.73	32.73	32.73	1.05%
Jun 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.22%
May 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
May 28, 2026	32.55	32.55	32.55	32.55	32.55	0.12%
May 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
May 26, 2026	32.54	32.54	32.54	32.54	32.54	0.62%
May 22, 2026	32.34	32.34	32.34	32.34	32.34	0.75%
May 21, 2026	32.10	32.10	32.10	32.10	32.10	0.60%
May 20, 2026	31.91	31.91	31.91	31.91	31.91	1.43%
May 19, 2026	31.46	31.46	31.46	31.46	31.46	-0.69%
May 18, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
May 15, 2026	31.59	31.59	31.59	31.59	31.59	-1.44%
May 14, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
May 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
May 12, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
May 8, 2026	32.14	32.14	32.14	32.14	32.14	0.22%
May 7, 2026	32.07	32.07	32.07	32.07	32.07	-1.14%
May 6, 2026	32.44	32.44	32.44	32.44	32.44	1.28%
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%
May 1, 2026	31.97	31.97	31.97	31.97	31.97	-0.50%
Apr 30, 2026	32.13	32.13	32.13	32.13	32.13	1.29%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%
Apr 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.69%
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	-
Apr 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
Apr 23, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Apr 22, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Apr 21, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Apr 20, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Apr 17, 2026	32.17	32.17	32.17	32.17	32.17	1.55%