MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	35.51	35.51	35.51	35.51	-	-
Aug 17, 2026	35.51	35.51	35.51	35.51	35.51	-0.89%
Aug 14, 2026	35.83	35.83	35.83	35.83	35.83	0.08%
Aug 13, 2026	35.80	35.80	35.80	35.80	35.80	0.70%
Aug 12, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
Aug 11, 2026	35.48	35.48	35.48	35.48	35.48	0.34%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.06%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	0.63%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Aug 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.17%
Aug 4, 2026	35.28	35.28	35.28	35.28	35.28	1.20%
Aug 3, 2026	34.86	34.86	34.86	34.86	34.86	1.07%
Jul 31, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Jul 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.94%
Jul 28, 2026	35.08	35.08	35.08	35.08	35.08	1.42%
Jul 27, 2026	34.59	34.59	34.59	34.59	34.59	0.67%
Jul 24, 2026	34.36	34.36	34.36	34.36	34.36	1.03%
Jul 23, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Jul 22, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Jul 21, 2026	34.01	34.01	34.01	34.01	34.01	0.15%
Jul 20, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
Jul 17, 2026	34.22	34.22	34.22	34.22	34.22	-0.64%
Jul 16, 2026	34.44	34.44	34.44	34.44	34.44	1.50%
Jul 15, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Jul 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Jul 13, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jul 10, 2026	34.02	34.02	34.02	34.02	34.02	0.32%
Jul 9, 2026	33.91	33.91	33.91	33.91	33.91	0.65%
Jul 8, 2026	33.69	33.69	33.69	33.69	33.69	-1.32%
Jul 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.06%
Jul 6, 2026	34.16	34.16	34.16	34.16	34.16	0.18%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	0.71%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.18%
Jun 30, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Jun 29, 2026	33.93	33.93	33.93	33.93	33.93	0.12%
Jun 26, 2026	33.89	33.89	33.89	33.89	33.89	0.21%
Jun 25, 2026	33.82	33.82	33.82	33.82	33.82	1.11%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.87%
Jun 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.57%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.35	0.63%
Jun 18, 2026	33.14	33.14	33.14	33.14	33.14	0.67%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.41%
Jun 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.33%
Jun 15, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
Jun 12, 2026	33.43	33.43	33.43	33.43	33.43	1.06%
Jun 11, 2026	33.08	33.08	33.08	33.08	33.08	1.88%
Jun 10, 2026	32.47	32.47	32.47	32.47	32.47	-1.28%
Jun 9, 2026	32.89	32.89	32.89	32.89	32.89	0.92%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.03%