MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.59	31.59	31.59	31.59	-	-
May 15, 2026	31.59	31.59	31.59	31.59	31.59	-1.44%
May 14, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
May 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
May 12, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
May 8, 2026	32.14	32.14	32.14	32.14	32.14	0.22%
May 7, 2026	32.07	32.07	32.07	32.07	32.07	-1.14%
May 6, 2026	32.44	32.44	32.44	32.44	32.44	1.28%
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%
May 1, 2026	31.97	31.97	31.97	31.97	31.97	-0.50%
Apr 30, 2026	32.13	32.13	32.13	32.13	32.13	1.29%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%
Apr 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.69%
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	-
Apr 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
Apr 23, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Apr 22, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Apr 21, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Apr 20, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Apr 17, 2026	32.17	32.17	32.17	32.17	32.17	1.55%
Apr 16, 2026	31.68	31.68	31.68	31.68	31.68	0.25%
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.50%
Apr 14, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Apr 13, 2026	31.65	31.65	31.65	31.65	31.65	0.80%
Apr 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.54%
Apr 9, 2026	31.57	31.57	31.57	31.57	31.57	0.45%
Apr 8, 2026	31.43	31.43	31.43	31.43	31.43	2.65%
Apr 7, 2026	30.62	30.62	30.62	30.62	30.62	-0.10%
Apr 6, 2026	30.65	30.65	30.65	30.65	30.65	0.26%
Apr 2, 2026	30.57	30.57	30.57	30.57	30.57	0.13%
Apr 1, 2026	30.53	30.53	30.53	30.53	30.53	0.49%
Mar 31, 2026	30.38	30.38	30.38	30.38	30.38	2.26%
Mar 30, 2026	29.71	29.71	29.71	29.71	29.71	-0.70%
Mar 27, 2026	29.92	29.92	29.92	29.92	29.92	-1.35%
Mar 26, 2026	30.33	30.33	30.33	30.33	30.33	-0.82%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	0.53%
Mar 24, 2026	30.42	30.42	30.42	30.42	30.42	0.90%
Mar 23, 2026	30.15	30.15	30.15	30.15	30.15	1.38%
Mar 20, 2026	29.74	29.74	29.74	29.74	29.74	-1.52%
Mar 19, 2026	30.20	30.20	30.20	30.20	30.20	0.13%
Mar 18, 2026	30.16	30.16	30.16	30.16	30.16	-1.37%
Mar 17, 2026	30.58	30.58	30.58	30.58	30.58	0.69%
Mar 16, 2026	30.37	30.37	30.37	30.37	30.37	0.73%
Mar 13, 2026	30.15	30.15	30.15	30.15	30.15	0.07%
Mar 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.63%
Mar 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.42%
Mar 10, 2026	30.76	30.76	30.76	30.76	30.76	-0.87%
Mar 9, 2026	31.03	31.03	31.03	31.03	31.03	0.13%