MFS Mid Cap Value Fund Class A (MVCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
-0.08 (-0.25%)
Apr 24, 2026, 4:00 PM EST
MVCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.25% |
| Apr 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.22% |
| Apr 22, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.34% |
| Apr 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.37% |
| Apr 20, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.28% |
| Apr 17, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.55% |
| Apr 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.25% |
| Apr 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.50% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Apr 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.80% |
| Apr 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.54% |
| Apr 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.45% |
| Apr 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 2.65% |
| Apr 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Apr 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.26% |
| Apr 2, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Apr 1, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Mar 31, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.26% |
| Mar 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Mar 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.35% |
| Mar 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.82% |
| Mar 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Mar 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.90% |
| Mar 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.38% |
| Mar 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.52% |
| Mar 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Mar 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.37% |
| Mar 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Mar 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| Mar 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Mar 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.63% |
| Mar 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.42% |
| Mar 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.87% |
| Mar 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Mar 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.93% |
| Mar 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.50% |
| Mar 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.19% |
| Mar 3, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.42% |
| Mar 2, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.12% |
| Feb 27, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.55% |
| Feb 26, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.59% |
| Feb 25, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.12% |
| Feb 24, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.68% |
| Feb 23, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65% |
| Feb 20, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.80% |
| Feb 19, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.49% |
| Feb 18, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.65% |
| Feb 17, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18% |
| Feb 13, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.02% |
| Feb 12, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.01% |