MVCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	35.29	35.29	35.29	35.29	35.29	-0.06%
Nov 9, 2026	35.31	35.31	35.31	35.31	35.31	2.32%
Nov 6, 2026	34.51	34.51	34.51	34.51	34.51	-0.43%
Nov 5, 2026	34.66	34.66	34.66	34.66	34.66	-2.56%
Nov 4, 2026	35.57	35.57	35.57	35.57	35.57	1.57%
Nov 3, 2026	35.02	35.02	35.02	35.02	35.02	-0.57%
Nov 2, 2026	35.22	35.22	35.22	35.22	35.22	0.97%
Oct 30, 2026	34.88	34.88	34.88	34.88	34.88	-0.09%
Oct 29, 2026	34.91	34.91	34.91	34.91	34.91	1.57%
Oct 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Oct 27, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Oct 26, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Oct 23, 2026	34.36	34.36	34.36	34.36	34.36	-0.66%
Oct 22, 2026	34.59	34.59	34.59	34.59	34.59	1.11%
Oct 21, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Oct 20, 2026	34.14	34.14	34.14	34.14	34.14	1.31%
Oct 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.53%
Oct 16, 2026	33.88	33.88	33.88	33.88	33.88	-0.15%
Oct 15, 2026	33.93	33.93	33.93	33.93	33.93	1.31%
Oct 14, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Oct 13, 2026	33.64	33.64	33.64	33.64	33.64	0.36%
Oct 12, 2026	33.52	33.52	33.52	33.52	33.52	0.09%
Oct 9, 2026	33.49	33.49	33.49	33.49	33.49	0.30%
Oct 8, 2026	33.39	33.39	33.39	33.39	33.39	0.75%
Oct 7, 2026	33.14	33.14	33.14	33.14	33.14	-1.05%
Oct 6, 2026	33.49	33.49	33.49	33.49	33.49	0.57%
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	0.54%
Oct 2, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Oct 1, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Sep 30, 2026	32.72	32.72	32.72	32.72	32.72	-0.85%
Sep 29, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%
Sep 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%
Sep 25, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Sep 24, 2026	33.14	33.14	33.14	33.14	33.14	-0.51%
Sep 23, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Sep 22, 2026	33.50	33.50	33.50	33.50	33.50	-0.18%
Sep 21, 2026	33.56	33.56	33.56	33.56	33.56	0.03%
Sep 18, 2026	33.55	33.55	33.55	33.55	33.55	-0.65%
Sep 17, 2026	33.77	33.77	33.77	33.77	33.77	0.42%
Sep 16, 2026	33.63	33.63	33.63	33.63	33.63	-1.15%
Sep 15, 2026	34.02	34.02	34.02	34.02	34.02	-0.41%
Sep 14, 2026	34.16	34.16	34.16	34.16	34.16	-0.32%
Sep 11, 2026	34.27	34.27	34.27	34.27	34.27	0.94%
Sep 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.70%
Sep 9, 2026	34.19	34.19	34.19	34.19	34.19	-1.10%
Sep 8, 2026	34.57	34.57	34.57	34.57	34.57	-1.09%
Sep 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Sep 3, 2026	35.09	35.09	35.09	35.09	35.09	0.78%
Sep 2, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Sep 1, 2026	34.59	34.59	34.59	34.59	34.59	-0.63%