MVCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Mar 31, 2026	27.81	27.81	27.81	27.81	27.81	2.28%
Mar 30, 2026	27.19	27.19	27.19	27.19	27.19	-0.73%
Mar 27, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Mar 25, 2026	27.99	27.99	27.99	27.99	27.99	0.50%
Mar 24, 2026	27.85	27.85	27.85	27.85	27.85	0.91%
Mar 23, 2026	27.60	27.60	27.60	27.60	27.60	1.36%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-1.52%
Mar 19, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.39%
Mar 17, 2026	28.00	28.00	28.00	28.00	28.00	0.68%
Mar 16, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Mar 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%
Mar 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.43%
Mar 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.88%
Mar 9, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Mar 6, 2026	28.38	28.38	28.38	28.38	28.38	-1.94%
Mar 5, 2026	28.94	28.94	28.94	28.94	28.94	-1.50%
Mar 4, 2026	29.38	29.38	29.38	29.38	29.38	0.20%
Mar 3, 2026	29.32	29.32	29.32	29.32	29.32	-1.45%
Mar 2, 2026	29.75	29.75	29.75	29.75	29.75	0.13%
Feb 27, 2026	29.71	29.71	29.71	29.71	29.71	-0.57%
Feb 26, 2026	29.88	29.88	29.88	29.88	29.88	0.57%
Feb 25, 2026	29.71	29.71	29.71	29.71	29.71	-0.10%
Feb 24, 2026	29.74	29.74	29.74	29.74	29.74	0.68%
Feb 23, 2026	29.54	29.54	29.54	29.54	29.54	-1.66%
Feb 20, 2026	30.04	30.04	30.04	30.04	30.04	0.77%
Feb 19, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%
Feb 18, 2026	29.95	29.95	29.95	29.95	29.95	0.67%
Feb 17, 2026	29.75	29.75	29.75	29.75	29.75	-0.23%
Feb 13, 2026	29.82	29.82	29.82	29.82	29.82	1.05%
Feb 12, 2026	29.51	29.51	29.51	29.51	29.51	-1.01%
Feb 11, 2026	29.81	29.81	29.81	29.81	29.81	-0.20%
Feb 10, 2026	29.87	29.87	29.87	29.87	29.87	0.27%
Feb 9, 2026	29.79	29.79	29.79	29.79	29.79	-
Feb 6, 2026	29.79	29.79	29.79	29.79	29.79	2.34%
Feb 5, 2026	29.11	29.11	29.11	29.11	29.11	-0.51%
Feb 4, 2026	29.26	29.26	29.26	29.26	29.26	1.32%
Feb 3, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Feb 2, 2026	28.77	28.77	28.77	28.77	28.77	0.59%
Jan 30, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Jan 29, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.52%
Jan 27, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jan 26, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Jan 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.66%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Jan 21, 2026	28.83	28.83	28.83	28.83	28.83	1.76%