MVCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.82	29.82	29.82	29.82	29.82	1.05%
Feb 12, 2026	29.51	29.51	29.51	29.51	29.51	-1.01%
Feb 11, 2026	29.81	29.81	29.81	29.81	29.81	-0.20%
Feb 10, 2026	29.87	29.87	29.87	29.87	29.87	0.27%
Feb 9, 2026	29.79	29.79	29.79	29.79	29.79	-
Feb 6, 2026	29.79	29.79	29.79	29.79	29.79	2.34%
Feb 5, 2026	29.11	29.11	29.11	29.11	29.11	-0.51%
Feb 4, 2026	29.26	29.26	29.26	29.26	29.26	1.32%
Feb 3, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Feb 2, 2026	28.77	28.77	28.77	28.77	28.77	0.59%
Jan 30, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Jan 29, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.52%
Jan 27, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jan 26, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Jan 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.66%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Jan 21, 2026	28.83	28.83	28.83	28.83	28.83	1.76%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-1.70%
Jan 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Jan 15, 2026	28.93	28.93	28.93	28.93	28.93	0.91%
Jan 14, 2026	28.67	28.67	28.67	28.67	28.67	0.46%
Jan 13, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Jan 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jan 9, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
Jan 8, 2026	28.41	28.41	28.41	28.41	28.41	1.28%
Jan 7, 2026	28.05	28.05	28.05	28.05	28.05	-1.37%
Jan 6, 2026	28.44	28.44	28.44	28.44	28.44	1.10%
Jan 5, 2026	28.13	28.13	28.13	28.13	28.13	0.93%
Jan 2, 2026	27.87	27.87	27.87	27.87	27.87	1.05%
Dec 31, 2025	27.58	27.58	27.58	27.58	27.58	-0.93%
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	-0.14%
Dec 29, 2025	27.88	27.88	27.88	27.88	27.88	-0.25%
Dec 26, 2025	27.95	27.95	27.95	27.95	27.95	-0.04%
Dec 24, 2025	27.96	27.96	27.96	27.96	27.96	0.25%
Dec 23, 2025	27.89	27.89	27.89	27.89	27.89	-0.29%
Dec 22, 2025	27.97	27.97	27.97	27.97	27.97	0.68%
Dec 19, 2025	27.78	27.78	27.78	27.78	27.78	0.29%
Dec 18, 2025	27.70	27.70	27.70	27.70	27.70	-
Dec 17, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Dec 16, 2025	27.71	27.71	27.71	27.71	27.71	-0.93%
Dec 15, 2025	27.97	27.97	27.97	27.97	27.97	0.11%
Dec 12, 2025	27.94	27.94	27.94	27.94	27.94	-0.96%
Dec 11, 2025	28.21	28.21	28.21	28.21	28.21	0.86%
Dec 10, 2025	27.97	27.97	27.97	27.97	27.97	2.04%
Dec 9, 2025	27.41	27.41	27.41	27.41	27.41	-7.68%
Dec 8, 2025	27.46	27.46	27.46	29.69	27.46	-0.57%
Dec 5, 2025	27.62	27.62	27.62	29.86	27.62	0.07%
Dec 4, 2025	27.60	27.60	27.60	29.84	27.60	0.13%
Dec 3, 2025	27.56	27.56	27.56	29.80	27.56	0.88%