MFS Mid Cap Value Fund Class C (MVCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.19
-0.11 (-0.34%)
At close: Aug 25, 2026
MVCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.34% |
| Aug 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Aug 21, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.56% |
| Aug 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.56% |
| Aug 19, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.31% |
| Aug 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.65% |
| Aug 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.89% |
| Aug 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.06% |
| Aug 13, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.71% |
| Aug 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
| Aug 11, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.34% |
| Aug 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% |
| Aug 7, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% |
| Aug 6, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Aug 5, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19% |
| Aug 4, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.23% |
| Aug 3, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.02% |
| Jul 31, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
| Jul 30, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.47% |
| Jul 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.91% |
| Jul 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.39% |
| Jul 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
| Jul 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Jul 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.35% |
| Jul 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Jul 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.16% |
| Jul 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
| Jul 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.60% |
| Jul 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.48% |
| Jul 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13% |
| Jul 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Jul 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Jul 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Jul 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| Jul 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.31% |
| Jul 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.06% |
| Jul 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Jul 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Jul 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Jun 26, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Jun 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% |
| Jun 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
| Jun 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Jun 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Jun 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.41% |
| Jun 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Jun 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |