MFS Mid Cap Value Fund Class C (MVCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.02 (-0.06%)
At close: Jul 7, 2026
MVCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.06% |
| Jul 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Jul 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Jul 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Jun 26, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Jun 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% |
| Jun 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
| Jun 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Jun 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Jun 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Jun 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.41% |
| Jun 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Jun 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Jun 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.06% |
| Jun 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.89% |
| Jun 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
| Jun 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Jun 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Jun 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.96% |
| Jun 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.80% |
| Jun 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Jun 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.05% |
| Jun 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
| May 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.30% |
| May 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| May 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| May 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| May 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
| May 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
| May 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.43% |
| May 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| May 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| May 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.43% |
| May 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| May 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
| May 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| May 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| May 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| May 7, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.15% |
| May 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.30% |
| May 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.96% |
| May 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.79% |
| May 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48% |
| Apr 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.27% |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Apr 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Apr 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Apr 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.24% |