MVCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.97	28.97	28.97	28.97	28.97	0.28%
May 15, 2026	28.89	28.89	28.89	28.89	28.89	-1.43%
May 14, 2026	29.31	29.31	29.31	29.31	29.31	0.45%
May 13, 2026	29.18	29.18	29.18	29.18	29.18	-0.58%
May 12, 2026	29.35	29.35	29.35	29.35	29.35	-
May 11, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%
May 8, 2026	29.40	29.40	29.40	29.40	29.40	0.20%
May 7, 2026	29.34	29.34	29.34	29.34	29.34	-1.15%
May 6, 2026	29.68	29.68	29.68	29.68	29.68	1.30%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	0.96%
May 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.79%
May 1, 2026	29.25	29.25	29.25	29.25	29.25	-0.48%
Apr 30, 2026	29.39	29.39	29.39	29.39	29.39	1.27%
Apr 29, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
Apr 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.68%
Apr 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.03%
Apr 24, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Apr 23, 2026	29.37	29.37	29.37	29.37	29.37	0.20%
Apr 22, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
Apr 20, 2026	29.52	29.52	29.52	29.52	29.52	0.27%
Apr 17, 2026	29.44	29.44	29.44	29.44	29.44	1.55%
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	0.24%
Apr 15, 2026	28.92	28.92	28.92	28.92	28.92	-0.52%
Apr 14, 2026	29.07	29.07	29.07	29.07	29.07	0.38%
Apr 13, 2026	28.96	28.96	28.96	28.96	28.96	0.77%
Apr 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.55%
Apr 9, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Apr 8, 2026	28.76	28.76	28.76	28.76	28.76	2.64%
Apr 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Apr 6, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Apr 2, 2026	27.98	27.98	27.98	27.98	27.98	0.14%
Apr 1, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Mar 31, 2026	27.81	27.81	27.81	27.81	27.81	2.28%
Mar 30, 2026	27.19	27.19	27.19	27.19	27.19	-0.73%
Mar 27, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Mar 25, 2026	27.99	27.99	27.99	27.99	27.99	0.50%
Mar 24, 2026	27.85	27.85	27.85	27.85	27.85	0.91%
Mar 23, 2026	27.60	27.60	27.60	27.60	27.60	1.36%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-1.52%
Mar 19, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.39%
Mar 17, 2026	28.00	28.00	28.00	28.00	28.00	0.68%
Mar 16, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Mar 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%
Mar 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.43%
Mar 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.88%
Mar 9, 2026	28.42	28.42	28.42	28.42	28.42	0.14%