MVCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.53	30.53	30.53	30.53	30.53	-0.46%
Oct 13, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Oct 12, 2026	30.56	30.56	30.56	30.56	30.56	0.07%
Oct 9, 2026	30.54	30.54	30.54	30.54	30.54	0.30%
Oct 8, 2026	30.45	30.45	30.45	30.45	30.45	0.79%
Oct 7, 2026	30.21	30.21	30.21	30.21	30.21	-1.05%
Oct 6, 2026	30.53	30.53	30.53	30.53	30.53	0.53%
Oct 5, 2026	30.37	30.37	30.37	30.37	30.37	0.56%
Oct 2, 2026	30.20	30.20	30.20	30.20	30.20	0.50%
Oct 1, 2026	30.05	30.05	30.05	30.05	30.05	0.70%
Sep 30, 2026	29.84	29.84	29.84	29.84	29.84	-0.86%
Sep 29, 2026	30.10	30.10	30.10	30.10	30.10	-0.30%
Sep 28, 2026	30.19	30.19	30.19	30.19	30.19	-0.59%
Sep 25, 2026	30.37	30.37	30.37	30.37	30.37	0.50%
Sep 24, 2026	30.22	30.22	30.22	30.22	30.22	-0.53%
Sep 23, 2026	30.38	30.38	30.38	30.38	30.38	-0.56%
Sep 22, 2026	30.55	30.55	30.55	30.55	30.55	-0.20%
Sep 21, 2026	30.61	30.61	30.61	30.61	30.61	0.03%
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%
Sep 17, 2026	30.80	30.80	30.80	30.80	30.80	0.42%
Sep 16, 2026	30.67	30.67	30.67	30.67	30.67	-1.16%
Sep 15, 2026	31.03	31.03	31.03	31.03	31.03	-0.42%
Sep 14, 2026	31.16	31.16	31.16	31.16	31.16	-0.32%
Sep 11, 2026	31.26	31.26	31.26	31.26	31.26	0.94%
Sep 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.71%
Sep 9, 2026	31.19	31.19	31.19	31.19	31.19	-1.11%
Sep 8, 2026	31.54	31.54	31.54	31.54	31.54	-1.10%
Sep 4, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Sep 3, 2026	32.02	32.02	32.02	32.02	32.02	0.79%
Sep 2, 2026	31.77	31.77	31.77	31.77	31.77	0.67%
Sep 1, 2026	31.56	31.56	31.56	31.56	31.56	-0.66%
Aug 31, 2026	31.77	31.77	31.77	31.77	31.77	-0.81%
Aug 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.31%
Aug 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.53%
Aug 26, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
Aug 25, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-
Aug 21, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.56%
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Aug 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.65%
Aug 17, 2026	32.41	32.41	32.41	32.41	32.41	-0.89%
Aug 14, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Aug 13, 2026	32.68	32.68	32.68	32.68	32.68	0.71%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Aug 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.06%
Aug 7, 2026	32.30	32.30	32.30	32.30	32.30	0.62%
Aug 6, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%