MFS Mid Cap Value Fund Class R1 (MVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
0.00 (0.00%)
At close: Apr 1, 2026
MVCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Mar 31, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.27% |
| Mar 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.71% |
| Mar 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.37% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.81% |
| Mar 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.89% |
| Mar 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.40% |
| Mar 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.56% |
| Mar 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Mar 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.39% |
| Mar 17, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Mar 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
| Mar 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Mar 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.61% |
| Mar 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| Mar 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.87% |
| Mar 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
| Mar 6, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.92% |
| Mar 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.50% |
| Mar 4, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.21% |
| Mar 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.42% |
| Mar 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Feb 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.58% |
| Feb 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
| Feb 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Feb 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.70% |
| Feb 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.68% |
| Feb 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.79% |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Feb 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Feb 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Feb 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Feb 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.00% |
| Feb 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
| Feb 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Feb 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |
| Feb 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.33% |
| Feb 5, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53% |
| Feb 4, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.32% |
| Feb 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Feb 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.61% |
| Jan 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Jan 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.43% |
| Jan 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% |
| Jan 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Jan 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Jan 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.64% |
| Jan 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| Jan 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.74% |