Skip to main content
logo
MFS Mid Cap Value Fund Class R1 (MVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
-0.20 (-0.70%)
Jul 11, 2025, 4:00 PM EDT

MVCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202528.2428.2428.2428.2428.240.04%
Jul 11, 202528.2328.2328.2328.2328.23-0.70%
Jul 10, 202528.4328.4328.4328.4328.430.74%
Jul 9, 202528.2228.2228.2228.2228.220.11%
Jul 8, 202528.1928.1928.1928.1928.190.50%
Jul 7, 202528.0528.0528.0528.0528.05-1.02%
Jul 3, 202528.3428.3428.3428.3428.340.39%
Jul 2, 202528.2328.2328.2328.2328.230.61%
Jul 1, 202528.0628.0628.0628.0628.061.41%
Jun 30, 202527.6727.6727.6727.6727.670.14%
Jun 27, 202527.6327.6327.6327.6327.630.18%
Jun 26, 202527.5827.5827.5827.5827.580.99%
Jun 25, 202527.3127.3127.3127.3127.31-0.73%
Jun 24, 202527.5127.5127.5127.5127.510.73%
Jun 23, 202527.3127.3127.3127.3127.310.92%
Jun 20, 202527.0627.0627.0627.0627.060.15%
Jun 18, 202527.0227.0227.0227.0227.020.26%
Jun 17, 202526.9526.9526.9526.9526.95-0.96%
Jun 16, 202527.2127.2127.2127.2127.210.89%
Jun 13, 202526.9726.9726.9726.9726.97-1.43%
Jun 12, 202527.3627.3627.3627.3627.360.26%
Jun 11, 202527.2927.2927.2927.2927.29-0.51%
Jun 10, 202527.4327.4327.4327.4327.430.62%
Jun 9, 202527.2627.2627.2627.2627.260.07%
Jun 6, 202527.2427.2427.2427.2427.241.04%
Jun 5, 202526.9626.9626.9626.9626.96-0.22%
Jun 4, 202527.0227.0227.0227.0227.02-0.41%
Jun 3, 202527.1327.1327.1327.1327.130.93%
Jun 2, 202526.8826.8826.8826.8826.88-0.30%
May 30, 202526.9626.9626.9626.9626.96-0.19%
May 29, 202527.0127.0127.0127.0127.010.60%
May 28, 202526.8526.8526.8526.8526.85-1.07%
May 27, 202527.1427.1427.1427.1427.141.88%
May 23, 202526.6426.6426.6426.6426.64-0.15%
May 22, 202526.6826.6826.6826.6826.68-0.26%
May 21, 202526.7526.7526.7526.7526.75-2.34%
May 20, 202527.3927.3927.3927.3927.39-0.47%
May 19, 202527.5227.5227.5227.5227.52-0.15%
May 16, 202527.5627.5627.5627.5627.561.03%
May 15, 202527.2827.2827.2827.2827.280.78%
May 14, 202527.0727.0727.0727.0727.07-0.81%
May 13, 202527.2927.2927.2927.2927.290.11%
May 12, 202527.2627.2627.2627.2627.263.06%
May 9, 202526.4526.4526.4526.4526.45-0.04%
May 8, 202526.4626.4626.4626.4626.461.19%
May 7, 202526.1526.1526.1526.1526.150.58%
May 6, 202526.0026.0026.0026.0026.00-0.42%
May 5, 202526.1126.1126.1126.1126.11-0.23%
May 2, 202526.1726.1726.1726.1726.171.91%
May 1, 202525.6825.6825.6825.6825.68-0.35%