MVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.01	29.01	29.01	29.01	29.01	1.01%
Feb 12, 2026	28.72	28.72	28.72	28.72	28.72	-1.00%
Feb 11, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Feb 10, 2026	29.06	29.06	29.06	29.06	29.06	0.24%
Feb 9, 2026	28.99	28.99	28.99	28.99	28.99	0.03%
Feb 6, 2026	28.98	28.98	28.98	28.98	28.98	2.33%
Feb 5, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%
Feb 4, 2026	28.47	28.47	28.47	28.47	28.47	1.32%
Feb 3, 2026	28.10	28.10	28.10	28.10	28.10	0.36%
Feb 2, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
Jan 30, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%
Jan 29, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jan 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%
Jan 27, 2026	27.95	27.95	27.95	27.95	27.95	0.11%
Jan 26, 2026	27.92	27.92	27.92	27.92	27.92	0.07%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Jan 22, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Jan 21, 2026	28.05	28.05	28.05	28.05	28.05	1.74%
Jan 20, 2026	27.57	27.57	27.57	27.57	27.57	-1.68%
Jan 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.39%
Jan 15, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Jan 14, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Jan 12, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Jan 9, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Jan 8, 2026	27.65	27.65	27.65	27.65	27.65	1.28%
Jan 7, 2026	27.30	27.30	27.30	27.30	27.30	-1.34%
Jan 6, 2026	27.67	27.67	27.67	27.67	27.67	1.10%
Jan 5, 2026	27.37	27.37	27.37	27.37	27.37	0.92%
Jan 2, 2026	27.12	27.12	27.12	27.12	27.12	1.08%
Dec 31, 2025	26.83	26.83	26.83	26.83	26.83	-0.96%
Dec 30, 2025	27.09	27.09	27.09	27.09	27.09	-0.11%
Dec 29, 2025	27.12	27.12	27.12	27.12	27.12	-0.29%
Dec 26, 2025	27.20	27.20	27.20	27.20	27.20	-
Dec 24, 2025	27.20	27.20	27.20	27.20	27.20	0.22%
Dec 23, 2025	27.14	27.14	27.14	27.14	27.14	-0.26%
Dec 22, 2025	27.21	27.21	27.21	27.21	27.21	0.67%
Dec 19, 2025	27.03	27.03	27.03	27.03	27.03	0.26%
Dec 18, 2025	26.96	26.96	26.96	26.96	26.96	0.04%
Dec 17, 2025	26.95	26.95	26.95	26.95	26.95	-0.04%
Dec 16, 2025	26.96	26.96	26.96	26.96	26.96	-0.96%
Dec 15, 2025	27.22	27.22	27.22	27.22	27.22	0.11%
Dec 12, 2025	27.19	27.19	27.19	27.19	27.19	-0.95%
Dec 11, 2025	27.45	27.45	27.45	27.45	27.45	0.88%
Dec 10, 2025	27.21	27.21	27.21	27.21	27.21	2.02%
Dec 9, 2025	26.67	26.67	26.67	26.67	26.67	-7.97%
Dec 8, 2025	26.72	26.72	26.72	28.98	26.72	-0.58%
Dec 5, 2025	26.88	26.88	26.88	29.15	26.88	0.10%
Dec 4, 2025	26.85	26.85	26.85	29.12	26.85	0.14%
Dec 3, 2025	26.82	26.82	26.82	29.08	26.81	0.87%