MVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.71%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
May 15, 2026	28.11	28.11	28.11	28.11	28.11	-1.44%
May 14, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
May 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.60%
May 12, 2026	28.56	28.56	28.56	28.56	28.56	-
May 11, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
May 7, 2026	28.55	28.55	28.55	28.55	28.55	-1.14%
May 6, 2026	28.88	28.88	28.88	28.88	28.88	1.30%
May 5, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
May 4, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
May 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.49%
Apr 30, 2026	28.60	28.60	28.60	28.60	28.60	1.27%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%
Apr 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.24%
Apr 23, 2026	28.58	28.58	28.58	28.58	28.58	0.21%
Apr 22, 2026	28.52	28.52	28.52	28.52	28.52	-0.31%
Apr 21, 2026	28.61	28.61	28.61	28.61	28.61	-0.42%
Apr 20, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Apr 17, 2026	28.64	28.64	28.64	28.64	28.64	1.52%
Apr 16, 2026	28.21	28.21	28.21	28.21	28.21	0.25%
Apr 15, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Apr 14, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
Apr 13, 2026	28.18	28.18	28.18	28.18	28.18	0.79%
Apr 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.57%
Apr 9, 2026	28.12	28.12	28.12	28.12	28.12	0.46%
Apr 8, 2026	27.99	27.99	27.99	27.99	27.99	2.64%
Apr 7, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Apr 6, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Apr 2, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Apr 1, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Mar 31, 2026	27.06	27.06	27.06	27.06	27.06	2.27%
Mar 30, 2026	26.46	26.46	26.46	26.46	26.46	-0.71%
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-1.37%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-0.81%
Mar 25, 2026	27.24	27.24	27.24	27.24	27.24	0.52%
Mar 24, 2026	27.10	27.10	27.10	27.10	27.10	0.89%
Mar 23, 2026	26.86	26.86	26.86	26.86	26.86	1.40%
Mar 20, 2026	26.49	26.49	26.49	26.49	26.49	-1.56%
Mar 19, 2026	26.91	26.91	26.91	26.91	26.91	0.15%
Mar 18, 2026	26.87	26.87	26.87	26.87	26.87	-1.39%
Mar 17, 2026	27.25	27.25	27.25	27.25	27.25	0.70%
Mar 16, 2026	27.06	27.06	27.06	27.06	27.06	0.71%
Mar 13, 2026	26.87	26.87	26.87	26.87	26.87	0.07%
Mar 12, 2026	26.85	26.85	26.85	26.85	26.85	-1.61%
Mar 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Mar 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.87%