MVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.71	29.71	29.71	29.71	29.71	-0.47%
Oct 13, 2026	29.85	29.85	29.85	29.85	29.85	0.37%
Oct 12, 2026	29.74	29.74	29.74	29.74	29.74	0.10%
Oct 9, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
Oct 8, 2026	29.63	29.63	29.63	29.63	29.63	0.78%
Oct 7, 2026	29.40	29.40	29.40	29.40	29.40	-1.04%
Oct 6, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Oct 5, 2026	29.55	29.55	29.55	29.55	29.55	0.54%
Oct 2, 2026	29.39	29.39	29.39	29.39	29.39	0.51%
Oct 1, 2026	29.24	29.24	29.24	29.24	29.24	0.69%
Sep 30, 2026	29.04	29.04	29.04	29.04	29.04	-0.85%
Sep 29, 2026	29.29	29.29	29.29	29.29	29.29	-0.31%
Sep 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.58%
Sep 25, 2026	29.55	29.55	29.55	29.55	29.55	0.48%
Sep 24, 2026	29.41	29.41	29.41	29.41	29.41	-0.51%
Sep 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.57%
Sep 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.20%
Sep 21, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
Sep 18, 2026	29.77	29.77	29.77	29.77	29.77	-0.67%
Sep 17, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
Sep 16, 2026	29.85	29.85	29.85	29.85	29.85	-1.16%
Sep 15, 2026	30.20	30.20	30.20	30.20	30.20	-0.40%
Sep 14, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%
Sep 11, 2026	30.42	30.42	30.42	30.42	30.42	0.93%
Sep 10, 2026	30.14	30.14	30.14	30.14	30.14	-0.69%
Sep 9, 2026	30.35	30.35	30.35	30.35	30.35	-1.11%
Sep 8, 2026	30.69	30.69	30.69	30.69	30.69	-1.10%
Sep 4, 2026	31.03	31.03	31.03	31.03	31.03	-0.39%
Sep 3, 2026	31.15	31.15	31.15	31.15	31.15	0.74%
Sep 2, 2026	30.92	30.92	30.92	30.92	30.92	0.68%
Sep 1, 2026	30.71	30.71	30.71	30.71	30.71	-0.65%
Aug 31, 2026	30.91	30.91	30.91	30.91	30.91	-0.83%
Aug 28, 2026	31.17	31.17	31.17	31.17	31.17	-0.29%
Aug 27, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Aug 26, 2026	31.43	31.43	31.43	31.43	31.43	0.35%
Aug 25, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%
Aug 24, 2026	31.43	31.43	31.43	31.43	31.43	-
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.54%
Aug 20, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Aug 19, 2026	31.43	31.43	31.43	31.43	31.43	0.29%
Aug 18, 2026	31.34	31.34	31.34	31.34	31.34	-0.63%
Aug 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%
Aug 14, 2026	31.82	31.82	31.82	31.82	31.82	0.06%
Aug 13, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Aug 12, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Aug 11, 2026	31.52	31.52	31.52	31.52	31.52	0.35%
Aug 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.06%
Aug 7, 2026	31.43	31.43	31.43	31.43	31.43	0.64%
Aug 6, 2026	31.23	31.23	31.23	31.23	31.23	-0.19%
Aug 5, 2026	31.29	31.29	31.29	31.29	31.29	-0.16%