MVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.35	30.35	30.35	30.35	30.35	-0.07%
Jul 6, 2026	30.37	30.37	30.37	30.37	30.37	0.16%
Jul 2, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
Jul 1, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Jun 30, 2026	30.16	30.16	30.16	30.16	30.16	-
Jun 29, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Jun 26, 2026	30.13	30.13	30.13	30.13	30.13	0.20%
Jun 25, 2026	30.07	30.07	30.07	30.07	30.07	1.11%
Jun 24, 2026	29.74	29.74	29.74	29.74	29.74	0.85%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	-0.57%
Jun 22, 2026	29.66	29.66	29.66	29.66	29.66	0.64%
Jun 18, 2026	29.47	29.47	29.47	29.47	29.47	0.65%
Jun 17, 2026	29.28	29.28	29.28	29.28	29.28	-1.41%
Jun 16, 2026	29.70	29.70	29.70	29.70	29.70	-0.30%
Jun 15, 2026	29.79	29.79	29.79	29.79	29.79	0.20%
Jun 12, 2026	29.73	29.73	29.73	29.73	29.73	1.05%
Jun 11, 2026	29.42	29.42	29.42	29.42	29.42	1.87%
Jun 10, 2026	28.88	28.88	28.88	28.88	28.88	-1.26%
Jun 9, 2026	29.25	29.25	29.25	29.25	29.25	0.93%
Jun 8, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Jun 5, 2026	29.00	29.00	29.00	29.00	29.00	-0.96%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.28	0.79%
Jun 3, 2026	29.05	29.05	29.05	29.05	29.05	-0.24%
Jun 2, 2026	29.12	29.12	29.12	29.12	29.12	1.08%
Jun 1, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
May 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
May 28, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
May 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
May 26, 2026	28.95	28.95	28.95	28.95	28.95	0.63%
May 22, 2026	28.77	28.77	28.77	28.77	28.77	0.70%
May 21, 2026	28.57	28.57	28.57	28.57	28.57	0.63%
May 20, 2026	28.39	28.39	28.39	28.39	28.39	1.43%
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.71%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
May 15, 2026	28.11	28.11	28.11	28.11	28.11	-1.44%
May 14, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
May 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.60%
May 12, 2026	28.56	28.56	28.56	28.56	28.56	-
May 11, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
May 7, 2026	28.55	28.55	28.55	28.55	28.55	-1.14%
May 6, 2026	28.88	28.88	28.88	28.88	28.88	1.30%
May 5, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
May 4, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
May 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.49%
Apr 30, 2026	28.60	28.60	28.60	28.60	28.60	1.27%
Apr 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%
Apr 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.24%