MVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%
Aug 24, 2026	31.43	31.43	31.43	31.43	31.43	-
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.54%
Aug 20, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Aug 19, 2026	31.43	31.43	31.43	31.43	31.43	0.29%
Aug 18, 2026	31.34	31.34	31.34	31.34	31.34	-0.63%
Aug 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%
Aug 14, 2026	31.82	31.82	31.82	31.82	31.82	0.06%
Aug 13, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Aug 12, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Aug 11, 2026	31.52	31.52	31.52	31.52	31.52	0.35%
Aug 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.06%
Aug 7, 2026	31.43	31.43	31.43	31.43	31.43	0.64%
Aug 6, 2026	31.23	31.23	31.23	31.23	31.23	-0.19%
Aug 5, 2026	31.29	31.29	31.29	31.29	31.29	-0.16%
Aug 4, 2026	31.34	31.34	31.34	31.34	31.34	1.19%
Aug 3, 2026	30.97	30.97	30.97	30.97	30.97	1.04%
Jul 31, 2026	30.65	30.65	30.65	30.65	30.65	-0.29%
Jul 30, 2026	30.74	30.74	30.74	30.74	30.74	-0.45%
Jul 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.93%
Jul 28, 2026	31.17	31.17	31.17	31.17	31.17	1.40%
Jul 27, 2026	30.74	30.74	30.74	30.74	30.74	0.65%
Jul 24, 2026	30.54	30.54	30.54	30.54	30.54	1.03%
Jul 23, 2026	30.23	30.23	30.23	30.23	30.23	-0.33%
Jul 22, 2026	30.33	30.33	30.33	30.33	30.33	0.36%
Jul 21, 2026	30.22	30.22	30.22	30.22	30.22	0.13%
Jul 20, 2026	30.18	30.18	30.18	30.18	30.18	-0.76%
Jul 17, 2026	30.41	30.41	30.41	30.41	30.41	-0.65%
Jul 16, 2026	30.61	30.61	30.61	30.61	30.61	1.49%
Jul 15, 2026	30.16	30.16	30.16	30.16	30.16	-0.10%
Jul 14, 2026	30.19	30.19	30.19	30.19	30.19	-0.26%
Jul 13, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
Jul 10, 2026	30.24	30.24	30.24	30.24	30.24	0.33%
Jul 9, 2026	30.14	30.14	30.14	30.14	30.14	0.63%
Jul 8, 2026	29.95	29.95	29.95	29.95	29.95	-1.32%
Jul 7, 2026	30.35	30.35	30.35	30.35	30.35	-0.07%
Jul 6, 2026	30.37	30.37	30.37	30.37	30.37	0.16%
Jul 2, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
Jul 1, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Jun 30, 2026	30.16	30.16	30.16	30.16	30.16	-
Jun 29, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Jun 26, 2026	30.13	30.13	30.13	30.13	30.13	0.20%
Jun 25, 2026	30.07	30.07	30.07	30.07	30.07	1.11%
Jun 24, 2026	29.74	29.74	29.74	29.74	29.74	0.85%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	-0.57%
Jun 22, 2026	29.66	29.66	29.66	29.66	29.66	0.64%
Jun 18, 2026	29.47	29.47	29.47	29.47	29.47	0.65%
Jun 17, 2026	29.28	29.28	29.28	29.28	29.28	-1.41%
Jun 16, 2026	29.70	29.70	29.70	29.70	29.70	-0.30%
Jun 15, 2026	29.79	29.79	29.79	29.79	29.79	0.20%