MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	30.72	30.72	30.72	30.72	30.72	1.05%
Jan 13, 2025	30.40	30.40	30.40	30.40	30.40	0.93%
Jan 10, 2025	30.12	30.12	30.12	30.12	30.12	-1.57%
Jan 8, 2025	30.60	30.60	30.60	30.60	30.60	-
Jan 7, 2025	30.60	30.60	30.60	30.60	30.60	-0.20%
Jan 6, 2025	30.66	30.66	30.66	30.66	30.66	-
Jan 3, 2025	30.66	30.66	30.66	30.66	30.66	0.92%
Jan 2, 2025	30.38	30.38	30.38	30.38	30.38	-0.43%
Dec 31, 2024	30.51	30.51	30.51	30.51	30.51	0.33%
Dec 30, 2024	30.41	30.41	30.41	30.41	30.41	-0.75%
Dec 27, 2024	30.64	30.64	30.64	30.64	30.64	-0.68%
Dec 26, 2024	30.85	30.85	30.85	30.85	30.85	0.16%
Dec 24, 2024	30.80	30.80	30.80	30.80	30.80	0.75%
Dec 23, 2024	30.57	30.57	30.57	30.57	30.57	0.13%
Dec 20, 2024	30.53	30.53	30.53	30.53	30.53	1.33%
Dec 19, 2024	30.13	30.13	30.13	30.13	30.13	-0.30%
Dec 18, 2024	30.22	30.22	30.22	30.22	30.22	-2.99%
Dec 17, 2024	31.15	31.15	31.15	31.15	31.15	-1.02%
Dec 16, 2024	31.47	31.47	31.47	31.47	31.47	-0.47%
Dec 13, 2024	31.62	31.62	31.62	31.62	31.62	-0.35%
Dec 12, 2024	31.73	31.73	31.73	31.73	31.73	-0.47%
Dec 11, 2024	31.88	31.88	31.88	31.88	31.88	0.03%
Dec 10, 2024	31.87	31.87	31.87	31.87	31.87	-10.30%
Dec 9, 2024	35.53	35.53	35.53	35.53	35.53	-0.39%
Dec 6, 2024	35.67	35.67	35.67	35.67	35.67	-0.50%
Dec 5, 2024	35.85	35.85	35.85	35.85	35.85	-0.50%
Dec 4, 2024	36.03	36.03	36.03	36.03	36.03	-0.08%
Dec 3, 2024	36.06	36.06	36.06	36.06	36.06	-0.30%
Dec 2, 2024	36.17	36.17	36.17	36.17	36.17	-0.55%
Nov 29, 2024	36.37	36.37	36.37	36.37	36.37	0.17%
Nov 27, 2024	36.31	36.31	36.31	36.31	36.31	0.08%
Nov 26, 2024	36.28	36.28	36.28	36.28	36.28	-0.36%
Nov 25, 2024	36.41	36.41	36.41	36.41	36.41	1.05%
Nov 22, 2024	36.03	36.03	36.03	36.03	36.03	0.95%
Nov 21, 2024	35.69	35.69	35.69	35.69	35.69	1.54%
Nov 20, 2024	35.15	35.15	35.15	35.15	35.15	0.34%
Nov 19, 2024	35.03	35.03	35.03	35.03	35.03	-0.23%
Nov 18, 2024	35.11	35.11	35.11	35.11	35.11	0.40%
Nov 15, 2024	34.97	34.97	34.97	34.97	34.97	-0.63%
Nov 14, 2024	35.19	35.19	35.19	35.19	35.19	-0.98%
Nov 13, 2024	35.54	35.54	35.54	35.54	35.54	-0.20%
Nov 12, 2024	35.61	35.61	35.61	35.61	35.61	-0.78%
Nov 11, 2024	35.89	35.89	35.89	35.89	35.89	0.64%
Nov 8, 2024	35.66	35.66	35.66	35.66	35.66	0.42%
Nov 7, 2024	35.51	35.51	35.51	35.51	35.51	-0.42%
Nov 6, 2024	35.66	35.66	35.66	35.66	35.66	2.94%
Nov 5, 2024	34.64	34.64	34.64	34.64	34.64	1.17%
Nov 4, 2024	34.24	34.24	34.24	34.24	34.24	-
Nov 1, 2024	34.24	34.24	34.24	34.24	34.24	-0.26%
Oct 31, 2024	34.33	34.33	34.33	34.33	34.33	-1.09%
Oct 30, 2024	34.71	34.71	34.71	34.71	34.71	0.26%
Oct 29, 2024	34.62	34.62	34.62	34.62	34.62	-0.49%
Oct 28, 2024	34.79	34.79	34.79	34.79	34.79	0.93%
Oct 25, 2024	34.47	34.47	34.47	34.47	34.47	-0.83%
Oct 24, 2024	34.76	34.76	34.76	34.76	34.76	0.14%
Oct 23, 2024	34.71	34.71	34.71	34.71	34.71	-0.12%
Oct 22, 2024	34.75	34.75	34.75	34.75	34.75	-0.40%
Oct 21, 2024	34.89	34.89	34.89	34.89	34.89	-0.94%
Oct 18, 2024	35.22	35.22	35.22	35.22	35.22	0.34%
Oct 17, 2024	35.10	35.10	35.10	35.10	35.10	0.17%
Oct 16, 2024	35.04	35.04	35.04	35.04	35.04	0.78%
Oct 15, 2024	34.77	34.77	34.77	34.77	34.77	-0.26%
Oct 14, 2024	34.86	34.86	34.86	34.86	34.86	0.69%
Oct 11, 2024	34.62	34.62	34.62	34.62	34.62	1.14%
Oct 10, 2024	34.23	34.23	34.23	34.23	34.23	-0.41%
Oct 9, 2024	34.37	34.37	34.37	34.37	34.37	0.67%
Oct 8, 2024	34.14	34.14	34.14	34.14	34.14	-0.03%
Oct 7, 2024	34.15	34.15	34.15	34.15	34.15	-0.78%
Oct 4, 2024	34.42	34.42	34.42	34.42	34.42	0.85%
Oct 3, 2024	34.13	34.13	34.13	34.13	34.13	-0.41%
Oct 2, 2024	34.27	34.27	34.27	34.27	34.27	-0.17%
Oct 1, 2024	34.33	34.33	34.33	34.33	34.33	-0.67%
Sep 30, 2024	34.56	34.56	34.56	34.56	34.56	0.17%
Sep 27, 2024	34.50	34.50	34.50	34.50	34.50	0.29%
Sep 26, 2024	34.40	34.40	34.40	34.40	34.40	0.73%
Sep 25, 2024	34.15	34.15	34.15	34.15	34.15	-0.73%
Sep 24, 2024	34.40	34.40	34.40	34.40	34.40	0.03%
Sep 23, 2024	34.39	34.39	34.39	34.39	34.39	0.44%
Sep 20, 2024	34.24	34.24	34.24	34.24	34.24	-0.49%
Sep 19, 2024	34.41	34.41	34.41	34.41	34.41	1.30%
Sep 18, 2024	33.97	33.97	33.97	33.97	33.97	-0.12%
Sep 17, 2024	34.01	34.01	34.01	34.01	34.01	0.32%
Sep 16, 2024	33.90	33.90	33.90	33.90	33.90	0.62%
Sep 13, 2024	33.69	33.69	33.69	33.69	33.69	1.20%
Sep 12, 2024	33.29	33.29	33.29	33.29	33.29	0.73%
Sep 11, 2024	33.05	33.05	33.05	33.05	33.05	0.12%
Sep 10, 2024	33.01	33.01	33.01	33.01	33.01	-0.30%
Sep 9, 2024	33.11	33.11	33.11	33.11	33.11	0.70%
Sep 6, 2024	32.88	32.88	32.88	32.88	32.88	-1.35%
Sep 5, 2024	33.33	33.33	33.33	33.33	33.33	-0.63%
Sep 4, 2024	33.54	33.54	33.54	33.54	33.54	-0.18%
Sep 3, 2024	33.60	33.60	33.60	33.60	33.60	-1.47%
Aug 30, 2024	34.10	34.10	34.10	34.10	34.10	0.89%
Aug 29, 2024	33.80	33.80	33.80	33.80	33.80	0.33%
Aug 28, 2024	33.69	33.69	33.69	33.69	33.69	-0.18%
Aug 27, 2024	33.75	33.75	33.75	33.75	33.75	-0.24%
Aug 26, 2024	33.83	33.83	33.83	33.83	33.83	-0.12%
Aug 23, 2024	33.87	33.87	33.87	33.87	33.87	1.65%
Aug 22, 2024	33.32	33.32	33.32	33.32	33.32	-0.12%
Aug 21, 2024	33.36	33.36	33.36	33.36	33.36	0.91%