MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	29.73	29.73	29.73	29.73	29.73	-1.36%
Mar 26, 2026	30.14	30.14	30.14	30.14	30.14	-0.82%
Mar 25, 2026	30.39	30.39	30.39	30.39	30.39	0.53%
Mar 24, 2026	30.23	30.23	30.23	30.23	30.23	0.90%
Mar 23, 2026	29.96	29.96	29.96	29.96	29.96	1.35%
Mar 20, 2026	29.56	29.56	29.56	29.56	29.56	-1.50%
Mar 19, 2026	30.01	30.01	30.01	30.01	30.01	0.13%
Mar 18, 2026	29.97	29.97	29.97	29.97	29.97	-1.41%
Mar 17, 2026	30.40	30.40	30.40	30.40	30.40	0.70%
Mar 16, 2026	30.19	30.19	30.19	30.19	30.19	0.73%
Mar 13, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Mar 12, 2026	29.94	29.94	29.94	29.94	29.94	-1.64%
Mar 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.43%
Mar 10, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
Mar 9, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Mar 6, 2026	30.80	30.80	30.80	30.80	30.80	-1.94%
Mar 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.51%
Mar 4, 2026	31.89	31.89	31.89	31.89	31.89	0.22%
Mar 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.43%
Mar 2, 2026	32.28	32.28	32.28	32.28	32.28	0.12%
Feb 27, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%
Feb 26, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Feb 25, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Feb 24, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
Feb 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.66%
Feb 20, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Feb 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%
Feb 18, 2026	32.49	32.49	32.49	32.49	32.49	0.65%
Feb 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.19%
Feb 13, 2026	32.34	32.34	32.34	32.34	32.34	1.03%
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	-1.02%
Feb 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.19%
Feb 10, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Feb 9, 2026	32.31	32.31	32.31	32.31	32.31	-
Feb 6, 2026	32.31	32.31	32.31	32.31	32.31	2.34%
Feb 5, 2026	31.57	31.57	31.57	31.57	31.57	-0.50%
Feb 4, 2026	31.73	31.73	31.73	31.73	31.73	1.31%
Feb 3, 2026	31.32	31.32	31.32	31.32	31.32	0.38%
Feb 2, 2026	31.20	31.20	31.20	31.20	31.20	0.58%
Jan 30, 2026	31.02	31.02	31.02	31.02	31.02	-0.32%
Jan 29, 2026	31.12	31.12	31.12	31.12	31.12	0.42%
Jan 28, 2026	30.99	30.99	30.99	30.99	30.99	-0.51%
Jan 27, 2026	31.15	31.15	31.15	31.15	31.15	0.13%
Jan 26, 2026	31.11	31.11	31.11	31.11	31.11	0.06%
Jan 23, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
Jan 22, 2026	31.29	31.29	31.29	31.29	31.29	0.13%
Jan 21, 2026	31.25	31.25	31.25	31.25	31.25	1.73%
Jan 20, 2026	30.72	30.72	30.72	30.72	30.72	-1.70%
Jan 16, 2026	31.25	31.25	31.25	31.25	31.25	-0.35%
Jan 15, 2026	31.36	31.36	31.36	31.36	31.36	0.90%