MFS Mid Cap Value Fund Class R3 (MVCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.57
+0.25 (0.92%)
Apr 17, 2025, 4:00 PM EDT
MVCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.05% |
| Apr 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.67% |
| Apr 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.03% |
| Apr 17, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Apr 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.12% |
| Apr 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.32% |
| Apr 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.28% |
| Apr 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.33% |
| Apr 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -3.74% |
| Apr 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 7.88% |
| Apr 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.81% |
| Apr 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.34% |
| Apr 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -5.52% |
| Apr 3, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -5.55% |
| Apr 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.18% |
| Apr 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Mar 31, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
| Mar 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.40% |
| Mar 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.47% |
| Mar 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Mar 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Mar 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.69% |
| Mar 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.60% |
| Mar 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| Mar 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.74% |
| Mar 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Mar 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.50% |
| Mar 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.01% |
| Mar 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.10% |
| Mar 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
| Mar 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.98% |
| Mar 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.43% |
| Mar 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.74% |
| Mar 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.87% |
| Mar 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.08% |
| Mar 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.98% |
| Mar 3, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.30% |
| Feb 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.12% |
| Feb 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82% |
| Feb 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Feb 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Feb 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Feb 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.45% |
| Feb 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% |
| Feb 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Feb 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.68% |
| Feb 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Feb 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Feb 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Feb 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |