MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%
Sep 25, 2026	33.10	33.10	33.10	33.10	33.10	0.49%
Sep 24, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Sep 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Sep 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.18%
Sep 21, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.66%
Sep 17, 2026	33.56	33.56	33.56	33.56	33.56	0.42%
Sep 16, 2026	33.42	33.42	33.42	33.42	33.42	-1.15%
Sep 15, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Sep 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.32%
Sep 11, 2026	34.06	34.06	34.06	34.06	34.06	0.95%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.71%
Sep 9, 2026	33.98	33.98	33.98	33.98	33.98	-1.11%
Sep 8, 2026	34.36	34.36	34.36	34.36	34.36	-1.09%
Sep 4, 2026	34.74	34.74	34.74	34.74	34.74	-0.37%
Sep 3, 2026	34.87	34.87	34.87	34.87	34.87	0.75%
Sep 2, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Sep 1, 2026	34.37	34.37	34.37	34.37	34.37	-0.66%
Aug 31, 2026	34.60	34.60	34.60	34.60	34.60	-0.83%
Aug 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
Aug 27, 2026	34.99	34.99	34.99	34.99	34.99	-0.54%
Aug 26, 2026	35.18	35.18	35.18	35.18	35.18	0.37%
Aug 25, 2026	35.05	35.05	35.05	35.05	35.05	-0.37%
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Aug 21, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.57%
Aug 19, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
Aug 18, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Aug 17, 2026	35.29	35.29	35.29	35.29	35.29	-0.90%
Aug 14, 2026	35.61	35.61	35.61	35.61	35.61	0.08%
Aug 13, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
Aug 12, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Aug 11, 2026	35.26	35.26	35.26	35.26	35.26	0.31%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
Aug 7, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Aug 6, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%
Aug 5, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
Aug 4, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Aug 3, 2026	34.64	34.64	34.64	34.64	34.64	1.05%
Jul 31, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.46%
Jul 29, 2026	34.54	34.54	34.54	34.54	34.54	-0.92%
Jul 28, 2026	34.86	34.86	34.86	34.86	34.86	1.40%
Jul 27, 2026	34.38	34.38	34.38	34.38	34.38	0.67%
Jul 24, 2026	34.15	34.15	34.15	34.15	34.15	1.01%
Jul 23, 2026	33.81	33.81	33.81	33.81	33.81	-0.32%
Jul 22, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Jul 21, 2026	33.80	33.80	33.80	33.80	33.80	0.15%
Jul 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.76%