MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.53%
Oct 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
Oct 15, 2026	33.72	33.72	33.72	33.72	33.72	1.32%
Oct 14, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%
Oct 13, 2026	33.44	33.44	33.44	33.44	33.44	0.39%
Oct 12, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Oct 9, 2026	33.29	33.29	33.29	33.29	33.29	0.30%
Oct 8, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Oct 7, 2026	32.93	32.93	32.93	32.93	32.93	-1.05%
Oct 6, 2026	33.28	33.28	33.28	33.28	33.28	0.54%
Oct 5, 2026	33.10	33.10	33.10	33.10	33.10	0.55%
Oct 2, 2026	32.92	32.92	32.92	32.92	32.92	0.52%
Oct 1, 2026	32.75	32.75	32.75	32.75	32.75	0.71%
Sep 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.85%
Sep 29, 2026	32.80	32.80	32.80	32.80	32.80	-0.30%
Sep 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%
Sep 25, 2026	33.10	33.10	33.10	33.10	33.10	0.49%
Sep 24, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Sep 23, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Sep 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.18%
Sep 21, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.66%
Sep 17, 2026	33.56	33.56	33.56	33.56	33.56	0.42%
Sep 16, 2026	33.42	33.42	33.42	33.42	33.42	-1.15%
Sep 15, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Sep 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.32%
Sep 11, 2026	34.06	34.06	34.06	34.06	34.06	0.95%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.71%
Sep 9, 2026	33.98	33.98	33.98	33.98	33.98	-1.11%
Sep 8, 2026	34.36	34.36	34.36	34.36	34.36	-1.09%
Sep 4, 2026	34.74	34.74	34.74	34.74	34.74	-0.37%
Sep 3, 2026	34.87	34.87	34.87	34.87	34.87	0.75%
Sep 2, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Sep 1, 2026	34.37	34.37	34.37	34.37	34.37	-0.66%
Aug 31, 2026	34.60	34.60	34.60	34.60	34.60	-0.83%
Aug 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
Aug 27, 2026	34.99	34.99	34.99	34.99	34.99	-0.54%
Aug 26, 2026	35.18	35.18	35.18	35.18	35.18	0.37%
Aug 25, 2026	35.05	35.05	35.05	35.05	35.05	-0.37%
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Aug 21, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.57%
Aug 19, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
Aug 18, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Aug 17, 2026	35.29	35.29	35.29	35.29	35.29	-0.90%
Aug 14, 2026	35.61	35.61	35.61	35.61	35.61	0.08%
Aug 13, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
Aug 12, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Aug 11, 2026	35.26	35.26	35.26	35.26	35.26	0.31%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%