MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	35.29	35.29	35.29	35.29	35.29	-0.90%
Aug 14, 2026	35.61	35.61	35.61	35.61	35.61	0.08%
Aug 13, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
Aug 12, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Aug 11, 2026	35.26	35.26	35.26	35.26	35.26	0.31%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
Aug 7, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Aug 6, 2026	34.94	34.94	34.94	34.94	34.94	-0.17%
Aug 5, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
Aug 4, 2026	35.06	35.06	35.06	35.06	35.06	1.21%
Aug 3, 2026	34.64	34.64	34.64	34.64	34.64	1.05%
Jul 31, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.46%
Jul 29, 2026	34.54	34.54	34.54	34.54	34.54	-0.92%
Jul 28, 2026	34.86	34.86	34.86	34.86	34.86	1.40%
Jul 27, 2026	34.38	34.38	34.38	34.38	34.38	0.67%
Jul 24, 2026	34.15	34.15	34.15	34.15	34.15	1.01%
Jul 23, 2026	33.81	33.81	33.81	33.81	33.81	-0.32%
Jul 22, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Jul 21, 2026	33.80	33.80	33.80	33.80	33.80	0.15%
Jul 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.76%
Jul 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.64%
Jul 16, 2026	34.23	34.23	34.23	34.23	34.23	1.51%
Jul 15, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jul 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Jul 13, 2026	33.85	33.85	33.85	33.85	33.85	0.12%
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Jul 9, 2026	33.70	33.70	33.70	33.70	33.70	0.63%
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	-1.30%
Jul 7, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	0.18%
Jul 2, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Jul 1, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	-0.03%
Jun 29, 2026	33.72	33.72	33.72	33.72	33.72	0.12%
Jun 26, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Jun 25, 2026	33.61	33.61	33.61	33.61	33.61	1.08%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	0.88%
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.57%
Jun 22, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	0.67%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.72	-1.42%
Jun 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.30%
Jun 15, 2026	33.29	33.29	33.29	33.29	33.29	0.18%
Jun 12, 2026	33.23	33.23	33.23	33.23	33.23	1.06%
Jun 11, 2026	32.88	32.88	32.88	32.88	32.88	1.89%
Jun 10, 2026	32.27	32.27	32.27	32.27	32.27	-1.28%
Jun 9, 2026	32.69	32.69	32.69	32.69	32.69	0.93%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Jun 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.95%