MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	31.40	31.40	31.40	31.40	31.40	-1.41%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.44%
May 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
May 12, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
May 11, 2026	31.90	31.90	31.90	31.90	31.90	-0.13%
May 8, 2026	31.94	31.94	31.94	31.94	31.94	0.19%
May 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.12%
May 6, 2026	32.24	32.24	32.24	32.24	32.24	1.29%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	0.95%
May 4, 2026	31.53	31.53	31.53	31.53	31.53	-0.76%
May 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.50%
Apr 30, 2026	31.93	31.93	31.93	31.93	31.93	1.27%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.22%
Apr 28, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
Apr 27, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Apr 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.22%
Apr 23, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
Apr 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.31%
Apr 21, 2026	31.94	31.94	31.94	31.94	31.94	-0.37%
Apr 20, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Apr 17, 2026	31.97	31.97	31.97	31.97	31.97	1.56%
Apr 16, 2026	31.48	31.48	31.48	31.48	31.48	0.22%
Apr 15, 2026	31.41	31.41	31.41	31.41	31.41	-0.51%
Apr 14, 2026	31.57	31.57	31.57	31.57	31.57	0.35%
Apr 13, 2026	31.46	31.46	31.46	31.46	31.46	0.80%
Apr 10, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	0.48%
Apr 8, 2026	31.23	31.23	31.23	31.23	31.23	2.63%
Apr 7, 2026	30.43	30.43	30.43	30.43	30.43	-0.10%
Apr 6, 2026	30.46	30.46	30.46	30.46	30.46	0.26%
Apr 2, 2026	30.38	30.38	30.38	30.38	30.38	0.13%
Apr 1, 2026	30.34	30.34	30.34	30.34	30.34	0.50%
Mar 31, 2026	30.19	30.19	30.19	30.19	30.19	2.27%
Mar 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.71%
Mar 27, 2026	29.73	29.73	29.73	29.73	29.73	-1.36%
Mar 26, 2026	30.14	30.14	30.14	30.14	30.14	-0.82%
Mar 25, 2026	30.39	30.39	30.39	30.39	30.39	0.53%
Mar 24, 2026	30.23	30.23	30.23	30.23	30.23	0.90%
Mar 23, 2026	29.96	29.96	29.96	29.96	29.96	1.35%
Mar 20, 2026	29.56	29.56	29.56	29.56	29.56	-1.50%
Mar 19, 2026	30.01	30.01	30.01	30.01	30.01	0.13%
Mar 18, 2026	29.97	29.97	29.97	29.97	29.97	-1.41%
Mar 17, 2026	30.40	30.40	30.40	30.40	30.40	0.70%
Mar 16, 2026	30.19	30.19	30.19	30.19	30.19	0.73%
Mar 13, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Mar 12, 2026	29.94	29.94	29.94	29.94	29.94	-1.64%
Mar 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.43%
Mar 10, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
Mar 9, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Mar 6, 2026	30.80	30.80	30.80	30.80	30.80	-1.94%