MVCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
Apr 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.31%
Apr 21, 2026	31.94	31.94	31.94	31.94	31.94	-0.37%
Apr 20, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Apr 17, 2026	31.97	31.97	31.97	31.97	31.97	1.56%
Apr 16, 2026	31.48	31.48	31.48	31.48	31.48	0.22%
Apr 15, 2026	31.41	31.41	31.41	31.41	31.41	-0.51%
Apr 14, 2026	31.57	31.57	31.57	31.57	31.57	0.35%
Apr 13, 2026	31.46	31.46	31.46	31.46	31.46	0.80%
Apr 10, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	0.48%
Apr 8, 2026	31.23	31.23	31.23	31.23	31.23	2.63%
Apr 7, 2026	30.43	30.43	30.43	30.43	30.43	-0.10%
Apr 6, 2026	30.46	30.46	30.46	30.46	30.46	0.26%
Apr 2, 2026	30.38	30.38	30.38	30.38	30.38	0.13%
Apr 1, 2026	30.34	30.34	30.34	30.34	30.34	0.50%
Mar 31, 2026	30.19	30.19	30.19	30.19	30.19	2.27%
Mar 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.71%
Mar 27, 2026	29.73	29.73	29.73	29.73	29.73	-1.36%
Mar 26, 2026	30.14	30.14	30.14	30.14	30.14	-0.82%
Mar 25, 2026	30.39	30.39	30.39	30.39	30.39	0.53%
Mar 24, 2026	30.23	30.23	30.23	30.23	30.23	0.90%
Mar 23, 2026	29.96	29.96	29.96	29.96	29.96	1.35%
Mar 20, 2026	29.56	29.56	29.56	29.56	29.56	-1.50%
Mar 19, 2026	30.01	30.01	30.01	30.01	30.01	0.13%
Mar 18, 2026	29.97	29.97	29.97	29.97	29.97	-1.41%
Mar 17, 2026	30.40	30.40	30.40	30.40	30.40	0.70%
Mar 16, 2026	30.19	30.19	30.19	30.19	30.19	0.73%
Mar 13, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Mar 12, 2026	29.94	29.94	29.94	29.94	29.94	-1.64%
Mar 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.43%
Mar 10, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
Mar 9, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Mar 6, 2026	30.80	30.80	30.80	30.80	30.80	-1.94%
Mar 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.51%
Mar 4, 2026	31.89	31.89	31.89	31.89	31.89	0.22%
Mar 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.43%
Mar 2, 2026	32.28	32.28	32.28	32.28	32.28	0.12%
Feb 27, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%
Feb 26, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Feb 25, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Feb 24, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
Feb 23, 2026	32.05	32.05	32.05	32.05	32.05	-1.66%
Feb 20, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Feb 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%
Feb 18, 2026	32.49	32.49	32.49	32.49	32.49	0.65%
Feb 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.19%
Feb 13, 2026	32.34	32.34	32.34	32.34	32.34	1.03%
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	-1.02%
Feb 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.19%