MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Mar 3, 2026	32.26	32.26	32.26	32.26	32.26	-1.41%
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Feb 27, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Feb 26, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Feb 25, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Feb 24, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Feb 23, 2026	32.49	32.49	32.49	32.49	32.49	-1.63%
Feb 20, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Feb 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.46%
Feb 18, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
Feb 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Feb 13, 2026	32.79	32.79	32.79	32.79	32.79	1.05%
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-1.01%
Feb 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Feb 9, 2026	32.75	32.75	32.75	32.75	32.75	-
Feb 6, 2026	32.75	32.75	32.75	32.75	32.75	2.34%
Feb 5, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Feb 4, 2026	32.16	32.16	32.16	32.16	32.16	1.32%
Feb 3, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
Feb 2, 2026	31.62	31.62	31.62	31.62	31.62	0.57%
Jan 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%
Jan 29, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Jan 28, 2026	31.41	31.41	31.41	31.41	31.41	-0.51%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
Jan 26, 2026	31.53	31.53	31.53	31.53	31.53	0.06%
Jan 23, 2026	31.51	31.51	31.51	31.51	31.51	-0.63%
Jan 22, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
Jan 21, 2026	31.67	31.67	31.67	31.67	31.67	1.73%
Jan 20, 2026	31.13	31.13	31.13	31.13	31.13	-1.71%
Jan 16, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Jan 15, 2026	31.78	31.78	31.78	31.78	31.78	0.89%
Jan 14, 2026	31.50	31.50	31.50	31.50	31.50	0.48%
Jan 13, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
Jan 12, 2026	31.32	31.32	31.32	31.32	31.32	-0.10%
Jan 9, 2026	31.35	31.35	31.35	31.35	31.35	0.45%
Jan 8, 2026	31.21	31.21	31.21	31.21	31.21	1.30%
Jan 7, 2026	30.81	30.81	30.81	30.81	30.81	-1.38%
Jan 6, 2026	31.24	31.24	31.24	31.24	31.24	1.13%
Jan 5, 2026	30.89	30.89	30.89	30.89	30.89	0.88%
Jan 2, 2026	30.62	30.62	30.62	30.62	30.62	1.12%
Dec 31, 2025	30.28	30.28	30.28	30.28	30.28	-0.98%
Dec 30, 2025	30.58	30.58	30.58	30.58	30.58	-0.10%
Dec 29, 2025	30.61	30.61	30.61	30.61	30.61	-0.26%
Dec 26, 2025	30.69	30.69	30.69	30.69	30.69	-0.03%
Dec 24, 2025	30.70	30.70	30.70	30.70	30.70	0.23%
Dec 23, 2025	30.63	30.63	30.63	30.63	30.63	-0.26%
Dec 22, 2025	30.71	30.71	30.71	30.71	30.71	0.69%
Dec 19, 2025	30.50	30.50	30.50	30.50	30.50	0.30%