MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	31.80	31.80	31.80	31.80	31.80	-0.31%
Nov 3, 2025	31.90	31.90	31.90	31.90	31.90	-0.16%
Oct 31, 2025	31.95	31.95	31.95	31.95	31.95	0.13%
Oct 30, 2025	31.91	31.91	31.91	31.91	31.91	-0.59%
Oct 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.74%
Oct 28, 2025	32.34	32.34	32.34	32.34	32.34	-1.16%
Oct 27, 2025	32.72	32.72	32.72	32.72	32.72	0.28%
Oct 24, 2025	32.63	32.63	32.63	32.63	32.63	-0.09%
Oct 23, 2025	32.66	32.66	32.66	32.66	32.66	0.68%
Oct 22, 2025	32.44	32.44	32.44	32.44	32.44	-0.46%
Oct 21, 2025	32.59	32.59	32.59	32.59	32.59	0.52%
Oct 20, 2025	32.42	32.42	32.42	32.42	32.42	1.15%
Oct 17, 2025	32.05	32.05	32.05	32.05	32.05	0.47%
Oct 16, 2025	31.90	31.90	31.90	31.90	31.90	-1.24%
Oct 15, 2025	32.30	32.30	32.30	32.30	32.30	0.12%
Oct 14, 2025	32.26	32.26	32.26	32.26	32.26	1.41%
Oct 13, 2025	31.81	31.81	31.81	31.81	31.81	1.11%
Oct 10, 2025	31.46	31.46	31.46	31.46	31.46	-2.42%
Oct 9, 2025	32.24	32.24	32.24	32.24	32.24	-1.07%
Oct 8, 2025	32.59	32.59	32.59	32.59	32.59	0.28%
Oct 7, 2025	32.50	32.50	32.50	32.50	32.50	-0.55%
Oct 6, 2025	32.68	32.68	32.68	32.68	32.68	-0.09%
Oct 3, 2025	32.71	32.71	32.71	32.71	32.71	0.68%
Oct 2, 2025	32.49	32.49	32.49	32.49	32.49	0.09%
Oct 1, 2025	32.46	32.46	32.46	32.46	32.46	0.06%
Sep 30, 2025	32.44	32.44	32.44	32.44	32.44	0.34%
Sep 29, 2025	32.33	32.33	32.33	32.33	32.33	-
Sep 26, 2025	32.33	32.33	32.33	32.33	32.33	1.22%
Sep 25, 2025	31.94	31.94	31.94	31.94	31.94	-0.93%
Sep 24, 2025	32.24	32.24	32.24	32.24	32.24	-0.37%
Sep 23, 2025	32.36	32.36	32.36	32.36	32.36	0.25%
Sep 22, 2025	32.28	32.28	32.28	32.28	32.28	-0.25%
Sep 19, 2025	32.36	32.36	32.36	32.36	32.36	-0.61%
Sep 18, 2025	32.56	32.56	32.56	32.56	32.56	0.65%
Sep 17, 2025	32.35	32.35	32.35	32.35	32.35	0.06%
Sep 16, 2025	32.33	32.33	32.33	32.33	32.33	-0.15%
Sep 15, 2025	32.38	32.38	32.38	32.38	32.38	-0.61%
Sep 12, 2025	32.58	32.58	32.58	32.58	32.58	-0.79%
Sep 11, 2025	32.84	32.84	32.84	32.84	32.84	1.58%
Sep 10, 2025	32.33	32.33	32.33	32.33	32.33	-0.15%
Sep 9, 2025	32.38	32.38	32.38	32.38	32.38	-0.61%
Sep 8, 2025	32.58	32.58	32.58	32.58	32.58	-0.15%
Sep 5, 2025	32.63	32.63	32.63	32.63	32.63	-
Sep 4, 2025	32.63	32.63	32.63	32.63	32.63	0.99%
Sep 3, 2025	32.31	32.31	32.31	32.31	32.31	-0.25%
Sep 2, 2025	32.39	32.39	32.39	32.39	32.39	-0.64%
Aug 29, 2025	32.60	32.60	32.60	32.60	32.60	-
Aug 28, 2025	32.60	32.60	32.60	32.60	32.60	-0.15%
Aug 27, 2025	32.65	32.65	32.65	32.65	32.65	0.46%
Aug 26, 2025	32.50	32.50	32.50	32.50	32.50	0.15%