MFS Mid Cap Value Fund Class R4 (MVCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.38
+0.23 (0.76%)
Mar 7, 2025, 4:00 PM EST
MVCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.00% |
| Mar 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.45% |
| Mar 7, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Mar 6, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Mar 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.06% |
| Mar 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.99% |
| Mar 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.32% |
| Feb 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.17% |
| Feb 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.84% |
| Feb 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Feb 25, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Feb 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.23% |
| Feb 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.43% |
| Feb 20, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Feb 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Feb 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.70% |
| Feb 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Feb 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Feb 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.70% |
| Feb 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Feb 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Feb 7, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.94% |
| Feb 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| Feb 5, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.86% |
| Feb 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.19% |
| Feb 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.19% |
| Jan 31, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.90% |
| Jan 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00% |
| Jan 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22% |
| Jan 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.47% |
| Jan 27, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Jan 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Jan 23, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Jan 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.68% |
| Jan 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.38% |
| Jan 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Jan 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.83% |
| Jan 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.06% |
| Jan 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.07% |
| Jan 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
| Jan 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.58% |
| Jan 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jan 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Jan 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Jan 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.91% |
| Jan 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |
| Dec 31, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Dec 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.77% |
| Dec 27, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.67% |
| Dec 26, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |