MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-1.34%
Mar 26, 2026	30.56	30.56	30.56	30.56	30.56	-0.81%
Mar 25, 2026	30.81	30.81	30.81	30.81	30.81	0.49%
Mar 24, 2026	30.66	30.66	30.66	30.66	30.66	0.92%
Mar 23, 2026	30.38	30.38	30.38	30.38	30.38	1.37%
Mar 20, 2026	29.97	29.97	29.97	29.97	29.97	-1.51%
Mar 19, 2026	30.43	30.43	30.43	30.43	30.43	0.13%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.40%
Mar 17, 2026	30.82	30.82	30.82	30.82	30.82	0.69%
Mar 16, 2026	30.61	30.61	30.61	30.61	30.61	0.76%
Mar 13, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
Mar 12, 2026	30.36	30.36	30.36	30.36	30.36	-1.62%
Mar 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.45%
Mar 10, 2026	31.00	31.00	31.00	31.00	31.00	-0.86%
Mar 9, 2026	31.27	31.27	31.27	31.27	31.27	0.13%
Mar 6, 2026	31.23	31.23	31.23	31.23	31.23	-1.92%
Mar 5, 2026	31.84	31.84	31.84	31.84	31.84	-1.52%
Mar 4, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Mar 3, 2026	32.26	32.26	32.26	32.26	32.26	-1.41%
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Feb 27, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Feb 26, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Feb 25, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Feb 24, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Feb 23, 2026	32.49	32.49	32.49	32.49	32.49	-1.63%
Feb 20, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Feb 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.46%
Feb 18, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
Feb 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Feb 13, 2026	32.79	32.79	32.79	32.79	32.79	1.05%
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-1.01%
Feb 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Feb 10, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Feb 9, 2026	32.75	32.75	32.75	32.75	32.75	-
Feb 6, 2026	32.75	32.75	32.75	32.75	32.75	2.34%
Feb 5, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Feb 4, 2026	32.16	32.16	32.16	32.16	32.16	1.32%
Feb 3, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
Feb 2, 2026	31.62	31.62	31.62	31.62	31.62	0.57%
Jan 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%
Jan 29, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Jan 28, 2026	31.41	31.41	31.41	31.41	31.41	-0.51%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
Jan 26, 2026	31.53	31.53	31.53	31.53	31.53	0.06%
Jan 23, 2026	31.51	31.51	31.51	31.51	31.51	-0.63%
Jan 22, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
Jan 21, 2026	31.67	31.67	31.67	31.67	31.67	1.73%
Jan 20, 2026	31.13	31.13	31.13	31.13	31.13	-1.71%
Jan 16, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Jan 15, 2026	31.78	31.78	31.78	31.78	31.78	0.89%