MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	32.84	32.84	32.84	32.84	32.84	0.12%
Dec 3, 2025	32.80	32.80	32.80	32.80	32.80	0.89%
Dec 2, 2025	32.51	32.51	32.51	32.51	32.51	-0.25%
Dec 1, 2025	32.59	32.59	32.59	32.59	32.59	-0.58%
Nov 28, 2025	32.78	32.78	32.78	32.78	32.78	0.37%
Nov 26, 2025	32.66	32.66	32.66	32.66	32.66	0.55%
Nov 25, 2025	32.48	32.48	32.48	32.48	32.48	1.63%
Nov 24, 2025	31.96	31.96	31.96	31.96	31.96	0.50%
Nov 21, 2025	31.80	31.80	31.80	31.80	31.80	2.28%
Nov 20, 2025	31.09	31.09	31.09	31.09	31.09	-1.11%
Nov 19, 2025	31.44	31.44	31.44	31.44	31.44	-0.22%
Nov 18, 2025	31.51	31.51	31.51	31.51	31.51	0.22%
Nov 17, 2025	31.44	31.44	31.44	31.44	31.44	-1.75%
Nov 14, 2025	32.00	32.00	32.00	32.00	32.00	-0.40%
Nov 13, 2025	32.13	32.13	32.13	32.13	32.13	-1.23%
Nov 12, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
Nov 11, 2025	32.42	32.42	32.42	32.42	32.42	0.50%
Nov 10, 2025	32.26	32.26	32.26	32.26	32.26	0.28%
Nov 7, 2025	32.17	32.17	32.17	32.17	32.17	1.00%
Nov 6, 2025	31.85	31.85	31.85	31.85	31.85	-0.50%
Nov 5, 2025	32.01	32.01	32.01	32.01	32.01	0.66%
Nov 4, 2025	31.80	31.80	31.80	31.80	31.80	-0.31%
Nov 3, 2025	31.90	31.90	31.90	31.90	31.90	-0.16%
Oct 31, 2025	31.95	31.95	31.95	31.95	31.95	0.13%
Oct 30, 2025	31.91	31.91	31.91	31.91	31.91	-0.59%
Oct 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.74%
Oct 28, 2025	32.34	32.34	32.34	32.34	32.34	-1.16%
Oct 27, 2025	32.72	32.72	32.72	32.72	32.72	0.28%
Oct 24, 2025	32.63	32.63	32.63	32.63	32.63	-0.09%
Oct 23, 2025	32.66	32.66	32.66	32.66	32.66	0.68%
Oct 22, 2025	32.44	32.44	32.44	32.44	32.44	-0.46%
Oct 21, 2025	32.59	32.59	32.59	32.59	32.59	0.52%
Oct 20, 2025	32.42	32.42	32.42	32.42	32.42	1.15%
Oct 17, 2025	32.05	32.05	32.05	32.05	32.05	0.47%
Oct 16, 2025	31.90	31.90	31.90	31.90	31.90	-1.24%
Oct 15, 2025	32.30	32.30	32.30	32.30	32.30	0.12%
Oct 14, 2025	32.26	32.26	32.26	32.26	32.26	1.41%
Oct 13, 2025	31.81	31.81	31.81	31.81	31.81	1.11%
Oct 10, 2025	31.46	31.46	31.46	31.46	31.46	-2.42%
Oct 9, 2025	32.24	32.24	32.24	32.24	32.24	-1.07%
Oct 8, 2025	32.59	32.59	32.59	32.59	32.59	0.28%
Oct 7, 2025	32.50	32.50	32.50	32.50	32.50	-0.55%
Oct 6, 2025	32.68	32.68	32.68	32.68	32.68	-0.09%
Oct 3, 2025	32.71	32.71	32.71	32.71	32.71	0.68%
Oct 2, 2025	32.49	32.49	32.49	32.49	32.49	0.09%
Oct 1, 2025	32.46	32.46	32.46	32.46	32.46	0.06%
Sep 30, 2025	32.44	32.44	32.44	32.44	32.44	0.34%
Sep 29, 2025	32.33	32.33	32.33	32.33	32.33	-
Sep 26, 2025	32.33	32.33	32.33	32.33	32.33	1.22%
Sep 25, 2025	31.94	31.94	31.94	31.94	31.94	-0.93%