MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	35.64	35.64	35.64	35.64	35.64	2.33%
Nov 6, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Nov 5, 2026	34.98	34.98	34.98	34.98	34.98	-2.56%
Nov 4, 2026	35.90	35.90	35.90	35.90	35.90	1.58%
Nov 3, 2026	35.34	35.34	35.34	35.34	35.34	-0.56%
Nov 2, 2026	35.54	35.54	35.54	35.54	35.54	0.97%
Oct 30, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Oct 29, 2026	35.23	35.23	35.23	35.23	35.23	1.56%
Oct 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
Oct 27, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Oct 26, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Oct 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.66%
Oct 22, 2026	34.91	34.91	34.91	34.91	34.91	1.13%
Oct 21, 2026	34.52	34.52	34.52	34.52	34.52	0.17%
Oct 20, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
Oct 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.53%
Oct 16, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Oct 15, 2026	34.24	34.24	34.24	34.24	34.24	1.33%
Oct 14, 2026	33.79	33.79	33.79	33.79	33.79	-0.47%
Oct 13, 2026	33.95	33.95	33.95	33.95	33.95	0.38%
Oct 12, 2026	33.82	33.82	33.82	33.82	33.82	0.06%
Oct 9, 2026	33.80	33.80	33.80	33.80	33.80	0.33%
Oct 8, 2026	33.69	33.69	33.69	33.69	33.69	0.75%
Oct 7, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Oct 6, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Oct 5, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Oct 2, 2026	33.42	33.42	33.42	33.42	33.42	0.51%
Oct 1, 2026	33.25	33.25	33.25	33.25	33.25	0.70%
Sep 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Sep 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Sep 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%
Sep 25, 2026	33.60	33.60	33.60	33.60	33.60	0.48%
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.51%
Sep 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.56%
Sep 22, 2026	33.80	33.80	33.80	33.80	33.80	-0.18%
Sep 21, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Sep 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Sep 17, 2026	34.07	34.07	34.07	34.07	34.07	0.41%
Sep 16, 2026	33.93	33.93	33.93	33.93	33.93	-1.14%
Sep 15, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Sep 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Sep 11, 2026	34.57	34.57	34.57	34.57	34.57	0.93%
Sep 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.70%
Sep 9, 2026	34.49	34.49	34.49	34.49	34.49	-1.12%
Sep 8, 2026	34.88	34.88	34.88	34.88	34.88	-1.08%
Sep 4, 2026	35.26	35.26	35.26	35.26	35.26	-0.40%
Sep 3, 2026	35.40	35.40	35.40	35.40	35.40	0.77%
Sep 2, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Sep 1, 2026	34.89	34.89	34.89	34.89	34.89	-0.65%
Aug 31, 2026	35.12	35.12	35.12	35.12	35.12	-0.82%