MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Apr 23, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
Apr 22, 2026	32.29	32.29	32.29	32.29	32.29	-0.31%
Apr 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Apr 17, 2026	32.42	32.42	32.42	32.42	32.42	1.53%
Apr 16, 2026	31.93	31.93	31.93	31.93	31.93	0.25%
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.50%
Apr 14, 2026	32.01	32.01	32.01	32.01	32.01	0.34%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	0.79%
Apr 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Apr 9, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Apr 8, 2026	31.67	31.67	31.67	31.67	31.67	2.62%
Apr 7, 2026	30.86	30.86	30.86	30.86	30.86	-0.10%
Apr 6, 2026	30.89	30.89	30.89	30.89	30.89	0.26%
Apr 2, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Apr 1, 2026	30.77	30.77	30.77	30.77	30.77	0.49%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.62	2.27%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.70%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-1.34%
Mar 26, 2026	30.56	30.56	30.56	30.56	30.56	-0.81%
Mar 25, 2026	30.81	30.81	30.81	30.81	30.81	0.49%
Mar 24, 2026	30.66	30.66	30.66	30.66	30.66	0.92%
Mar 23, 2026	30.38	30.38	30.38	30.38	30.38	1.37%
Mar 20, 2026	29.97	29.97	29.97	29.97	29.97	-1.51%
Mar 19, 2026	30.43	30.43	30.43	30.43	30.43	0.13%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.40%
Mar 17, 2026	30.82	30.82	30.82	30.82	30.82	0.69%
Mar 16, 2026	30.61	30.61	30.61	30.61	30.61	0.76%
Mar 13, 2026	30.38	30.38	30.38	30.38	30.38	0.07%
Mar 12, 2026	30.36	30.36	30.36	30.36	30.36	-1.62%
Mar 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.45%
Mar 10, 2026	31.00	31.00	31.00	31.00	31.00	-0.86%
Mar 9, 2026	31.27	31.27	31.27	31.27	31.27	0.13%
Mar 6, 2026	31.23	31.23	31.23	31.23	31.23	-1.92%
Mar 5, 2026	31.84	31.84	31.84	31.84	31.84	-1.52%
Mar 4, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Mar 3, 2026	32.26	32.26	32.26	32.26	32.26	-1.41%
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Feb 27, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Feb 26, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Feb 25, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Feb 24, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Feb 23, 2026	32.49	32.49	32.49	32.49	32.49	-1.63%
Feb 20, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Feb 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.46%
Feb 18, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
Feb 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Feb 13, 2026	32.79	32.79	32.79	32.79	32.79	1.05%
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-1.01%