MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.89%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	0.08%
Aug 13, 2026	36.11	36.11	36.11	36.11	36.11	0.73%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Aug 11, 2026	35.79	35.79	35.79	35.79	35.79	0.34%
Aug 10, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Aug 7, 2026	35.69	35.69	35.69	35.69	35.69	0.65%
Aug 6, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Aug 5, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%
Aug 4, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Aug 3, 2026	35.16	35.16	35.16	35.16	35.16	1.06%
Jul 31, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.46%
Jul 29, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Jul 28, 2026	35.38	35.38	35.38	35.38	35.38	1.40%
Jul 27, 2026	34.89	34.89	34.89	34.89	34.89	0.66%
Jul 24, 2026	34.66	34.66	34.66	34.66	34.66	1.05%
Jul 23, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Jul 22, 2026	34.42	34.42	34.42	34.42	34.42	0.35%
Jul 21, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Jul 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.75%
Jul 17, 2026	34.51	34.51	34.51	34.51	34.51	-0.63%
Jul 16, 2026	34.73	34.73	34.73	34.73	34.73	1.49%
Jul 15, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Jul 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.26%
Jul 13, 2026	34.35	34.35	34.35	34.35	34.35	0.12%
Jul 10, 2026	34.31	34.31	34.31	34.31	34.31	0.35%
Jul 9, 2026	34.19	34.19	34.19	34.19	34.19	0.62%
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-1.31%
Jul 7, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Jul 6, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Jul 2, 2026	34.39	34.39	34.39	34.39	34.39	0.70%
Jul 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.18%
Jun 30, 2026	34.21	34.21	34.21	34.21	34.21	-
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Jun 26, 2026	34.17	34.17	34.17	34.17	34.17	0.21%
Jun 25, 2026	34.10	34.10	34.10	34.10	34.10	1.10%
Jun 24, 2026	33.73	33.73	33.73	33.73	33.73	0.87%
Jun 23, 2026	33.44	33.44	33.44	33.44	33.44	-0.56%
Jun 22, 2026	33.63	33.63	33.63	33.63	33.63	0.63%
Jun 18, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Jun 17, 2026	33.19	33.19	33.19	33.19	33.19	-1.43%
Jun 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.33%
Jun 15, 2026	33.78	33.78	33.78	33.78	33.78	0.21%
Jun 12, 2026	33.71	33.71	33.71	33.71	33.71	1.08%
Jun 11, 2026	33.35	33.35	33.35	33.35	33.35	1.89%
Jun 10, 2026	32.73	32.73	32.73	32.73	32.73	-1.30%
Jun 9, 2026	33.16	33.16	33.16	33.16	33.16	0.94%
Jun 8, 2026	32.85	32.85	32.85	32.85	32.85	-0.06%
Jun 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.93%