MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%
Sep 25, 2026	33.60	33.60	33.60	33.60	33.60	0.48%
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.51%
Sep 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.56%
Sep 22, 2026	33.80	33.80	33.80	33.80	33.80	-0.18%
Sep 21, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Sep 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Sep 17, 2026	34.07	34.07	34.07	34.07	34.07	0.41%
Sep 16, 2026	33.93	33.93	33.93	33.93	33.93	-1.14%
Sep 15, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Sep 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Sep 11, 2026	34.57	34.57	34.57	34.57	34.57	0.93%
Sep 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.70%
Sep 9, 2026	34.49	34.49	34.49	34.49	34.49	-1.12%
Sep 8, 2026	34.88	34.88	34.88	34.88	34.88	-1.08%
Sep 4, 2026	35.26	35.26	35.26	35.26	35.26	-0.40%
Sep 3, 2026	35.40	35.40	35.40	35.40	35.40	0.77%
Sep 2, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Sep 1, 2026	34.89	34.89	34.89	34.89	34.89	-0.65%
Aug 31, 2026	35.12	35.12	35.12	35.12	35.12	-0.82%
Aug 28, 2026	35.41	35.41	35.41	35.41	35.41	-0.31%
Aug 27, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Aug 26, 2026	35.71	35.71	35.71	35.71	35.71	0.37%
Aug 25, 2026	35.58	35.58	35.58	35.58	35.58	-0.36%
Aug 24, 2026	35.71	35.71	35.71	35.71	35.71	0.03%
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	0.56%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%
Aug 19, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.64%
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.89%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	0.08%
Aug 13, 2026	36.11	36.11	36.11	36.11	36.11	0.73%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Aug 11, 2026	35.79	35.79	35.79	35.79	35.79	0.34%
Aug 10, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Aug 7, 2026	35.69	35.69	35.69	35.69	35.69	0.65%
Aug 6, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Aug 5, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%
Aug 4, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Aug 3, 2026	35.16	35.16	35.16	35.16	35.16	1.06%
Jul 31, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.46%
Jul 29, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Jul 28, 2026	35.38	35.38	35.38	35.38	35.38	1.40%
Jul 27, 2026	34.89	34.89	34.89	34.89	34.89	0.66%
Jul 24, 2026	34.66	34.66	34.66	34.66	34.66	1.05%
Jul 23, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Jul 22, 2026	34.42	34.42	34.42	34.42	34.42	0.35%
Jul 21, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Jul 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.75%