MVCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.93%
Jun 4, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
Jun 3, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%
Jun 2, 2026	33.00	33.00	33.00	33.00	33.00	1.04%
Jun 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
May 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 28, 2026	32.82	32.82	32.82	32.82	32.82	0.12%
May 27, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
May 26, 2026	32.81	32.81	32.81	32.81	32.81	0.64%
May 22, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
May 21, 2026	32.36	32.36	32.36	32.36	32.36	0.59%
May 20, 2026	32.17	32.17	32.17	32.17	32.17	1.42%
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.69%
May 18, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
May 15, 2026	31.85	31.85	31.85	31.85	31.85	-1.42%
May 14, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
May 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.59%
May 12, 2026	32.35	32.35	32.35	32.35	32.35	-
May 11, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
May 8, 2026	32.40	32.40	32.40	32.40	32.40	0.22%
May 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.13%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	1.27%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.97%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.78%
May 1, 2026	32.23	32.23	32.23	32.23	32.23	-0.46%
Apr 30, 2026	32.38	32.38	32.38	32.38	32.38	1.28%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%
Apr 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.68%
Apr 27, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Apr 24, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Apr 23, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
Apr 22, 2026	32.29	32.29	32.29	32.29	32.29	-0.31%
Apr 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Apr 17, 2026	32.42	32.42	32.42	32.42	32.42	1.53%
Apr 16, 2026	31.93	31.93	31.93	31.93	31.93	0.25%
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.50%
Apr 14, 2026	32.01	32.01	32.01	32.01	32.01	0.34%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	0.79%
Apr 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Apr 9, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Apr 8, 2026	31.67	31.67	31.67	31.67	31.67	2.62%
Apr 7, 2026	30.86	30.86	30.86	30.86	30.86	-0.10%
Apr 6, 2026	30.89	30.89	30.89	30.89	30.89	0.26%
Apr 2, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Apr 1, 2026	30.77	30.77	30.77	30.77	30.77	0.49%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.62	2.27%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.70%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-1.34%
Mar 26, 2026	30.56	30.56	30.56	30.56	30.56	-0.81%