MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	33.36	33.36	33.36	33.36	-	-
Mar 4, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Mar 3, 2026	33.29	33.29	33.29	33.29	33.29	-1.42%
Mar 2, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Feb 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.56%
Feb 26, 2026	33.92	33.92	33.92	33.92	33.92	0.56%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.69%
Feb 23, 2026	33.53	33.53	33.53	33.53	33.53	-1.64%
Feb 20, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.47%
Feb 18, 2026	33.99	33.99	33.99	33.99	33.99	0.65%
Feb 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.21%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Feb 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.01%
Feb 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Feb 10, 2026	33.89	33.89	33.89	33.89	33.89	0.27%
Feb 9, 2026	33.80	33.80	33.80	33.80	33.80	-
Feb 6, 2026	33.80	33.80	33.80	33.80	33.80	2.36%
Feb 5, 2026	33.02	33.02	33.02	33.02	33.02	-0.54%
Feb 4, 2026	33.20	33.20	33.20	33.20	33.20	1.34%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Feb 2, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Jan 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.31%
Jan 29, 2026	32.55	32.55	32.55	32.55	32.55	0.43%
Jan 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Jan 27, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Jan 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.64%
Jan 22, 2026	32.73	32.73	32.73	32.73	32.73	0.12%
Jan 21, 2026	32.69	32.69	32.69	32.69	32.69	1.74%
Jan 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.68%
Jan 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.37%
Jan 15, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Jan 13, 2026	32.35	32.35	32.35	32.35	32.35	0.09%
Jan 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Jan 9, 2026	32.36	32.36	32.36	32.36	32.36	0.47%
Jan 8, 2026	32.21	32.21	32.21	32.21	32.21	1.29%
Jan 7, 2026	31.80	31.80	31.80	31.80	31.80	-1.33%
Jan 6, 2026	32.23	32.23	32.23	32.23	32.23	1.10%
Jan 5, 2026	31.88	31.88	31.88	31.88	31.88	0.92%
Jan 2, 2026	31.59	31.59	31.59	31.59	31.59	1.09%
Dec 31, 2025	31.25	31.25	31.25	31.25	31.25	-0.95%
Dec 30, 2025	31.55	31.55	31.55	31.55	31.55	-0.13%
Dec 29, 2025	31.59	31.59	31.59	31.59	31.59	-0.25%
Dec 26, 2025	31.67	31.67	31.67	31.67	31.67	-0.03%
Dec 24, 2025	31.68	31.68	31.68	31.68	31.68	0.25%
Dec 23, 2025	31.60	31.60	31.60	31.60	31.60	-0.28%
Dec 22, 2025	31.69	31.69	31.69	31.69	31.69	0.70%