MFS Mid Cap Value Fund Class R6 (MVCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.83
-0.07 (-0.23%)
May 23, 2025, 8:06 AM EDT
MVCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% |
| May 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| May 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.37% |
| May 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| May 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.16% |
| May 16, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.05% |
| May 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% |
| May 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% |
| May 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| May 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 3.04% |
| May 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| May 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.19% |
| May 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| May 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43% |
| May 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.23% |
| May 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.92% |
| May 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
| Apr 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Apr 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |
| Apr 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| Apr 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Apr 24, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.51% |
| Apr 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.04% |
| Apr 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.70% |
| Apr 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.05% |
| Apr 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.91% |
| Apr 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.11% |
| Apr 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| Apr 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.33% |
| Apr 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.31% |
| Apr 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.73% |
| Apr 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 7.85% |
| Apr 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.81% |
| Apr 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.32% |
| Apr 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.53% |
| Apr 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -5.54% |
| Apr 2, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.19% |
| Apr 1, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.10% |
| Mar 31, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
| Mar 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.41% |
| Mar 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Mar 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Mar 25, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Mar 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.68% |
| Mar 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.58% |
| Mar 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.54% |
| Mar 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.74% |
| Mar 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.39% |
| Mar 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.47% |
| Mar 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.03% |