MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	32.90	32.90	32.90	32.90	-	-
Aug 21, 2025	32.90	32.90	32.90	32.90	32.90	-0.33%
Aug 20, 2025	33.01	33.01	33.01	33.01	33.01	-0.27%
Aug 19, 2025	33.10	33.10	33.10	33.10	33.10	0.70%
Aug 18, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 15, 2025	32.92	32.92	32.92	32.92	32.92	-0.63%
Aug 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.81%
Aug 13, 2025	33.40	33.40	33.40	33.40	33.40	1.58%
Aug 12, 2025	32.88	32.88	32.88	32.88	32.88	1.89%
Aug 11, 2025	32.27	32.27	32.27	32.27	32.27	-0.40%
Aug 8, 2025	32.40	32.40	32.40	32.40	32.40	0.28%
Aug 7, 2025	32.31	32.31	32.31	32.31	32.31	-0.25%
Aug 6, 2025	32.39	32.39	32.39	32.39	32.39	-0.12%
Aug 5, 2025	32.43	32.43	32.43	32.43	32.43	-0.06%
Aug 4, 2025	32.45	32.45	32.45	32.45	32.45	1.12%
Aug 1, 2025	32.09	32.09	32.09	32.09	32.09	-1.17%
Jul 31, 2025	32.47	32.47	32.47	32.47	32.47	-0.46%
Jul 30, 2025	32.62	32.62	32.62	32.62	32.62	-1.03%
Jul 29, 2025	32.96	32.96	32.96	32.96	32.96	0.18%
Jul 28, 2025	32.90	32.90	32.90	32.90	32.90	-0.51%
Jul 25, 2025	33.07	33.07	33.07	33.07	33.07	0.58%
Jul 24, 2025	32.88	32.88	32.88	32.88	32.88	-0.69%
Jul 23, 2025	33.11	33.11	33.11	33.11	33.11	0.70%
Jul 22, 2025	32.88	32.88	32.88	32.88	32.88	1.64%
Jul 21, 2025	32.35	32.35	32.35	32.35	32.35	-0.58%
Jul 18, 2025	32.54	32.54	32.54	32.54	32.54	0.09%
Jul 17, 2025	32.51	32.51	32.51	32.51	32.51	0.96%
Jul 16, 2025	32.20	32.20	32.20	32.20	32.20	0.41%
Jul 15, 2025	32.07	32.07	32.07	32.07	32.07	-1.87%
Jul 14, 2025	32.68	32.68	32.68	32.68	32.68	0.03%
Jul 11, 2025	32.67	32.67	32.67	32.67	32.67	-0.67%
Jul 10, 2025	32.89	32.89	32.89	32.89	32.89	0.74%
Jul 9, 2025	32.65	32.65	32.65	32.65	32.65	0.12%
Jul 8, 2025	32.61	32.61	32.61	32.61	32.61	0.46%
Jul 7, 2025	32.46	32.46	32.46	32.46	32.46	-1.01%
Jul 3, 2025	32.79	32.79	32.79	32.79	32.79	0.40%
Jul 2, 2025	32.66	32.66	32.66	32.66	32.66	0.62%
Jul 1, 2025	32.46	32.46	32.46	32.46	32.46	1.44%
Jun 30, 2025	32.00	32.00	32.00	32.00	32.00	0.13%
Jun 27, 2025	31.96	31.96	31.96	31.96	31.96	0.19%
Jun 26, 2025	31.90	31.90	31.90	31.90	31.90	1.01%
Jun 25, 2025	31.58	31.58	31.58	31.58	31.58	-0.72%
Jun 24, 2025	31.81	31.81	31.81	31.81	31.81	0.73%
Jun 23, 2025	31.58	31.58	31.58	31.58	31.58	0.93%
Jun 20, 2025	31.29	31.29	31.29	31.29	31.29	0.16%
Jun 18, 2025	31.24	31.24	31.24	31.24	31.24	0.26%
Jun 17, 2025	31.16	31.16	31.16	31.16	31.16	-0.95%
Jun 16, 2025	31.46	31.46	31.46	31.46	31.46	0.90%
Jun 13, 2025	31.18	31.18	31.18	31.18	31.18	-1.42%
Jun 12, 2025	31.63	31.63	31.63	31.63	31.63	0.25%