MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	31.67	31.67	31.67	31.67	31.67	0.92%
Jan 10, 2025	31.38	31.38	31.38	31.38	31.38	-1.57%
Jan 8, 2025	31.88	31.88	31.88	31.88	31.88	-
Jan 7, 2025	31.88	31.88	31.88	31.88	31.88	-0.19%
Jan 6, 2025	31.94	31.94	31.94	31.94	31.94	-0.03%
Jan 3, 2025	31.95	31.95	31.95	31.95	31.95	0.95%
Jan 2, 2025	31.65	31.65	31.65	31.65	31.65	-0.44%
Dec 31, 2024	31.79	31.79	31.79	31.79	31.79	0.35%
Dec 30, 2024	31.68	31.68	31.68	31.68	31.68	-0.75%
Dec 27, 2024	31.92	31.92	31.92	31.92	31.92	-0.68%
Dec 26, 2024	32.14	32.14	32.14	32.14	32.14	0.16%
Dec 24, 2024	32.09	32.09	32.09	32.09	32.09	0.75%
Dec 23, 2024	31.85	31.85	31.85	31.85	31.85	0.16%
Dec 20, 2024	31.80	31.80	31.80	31.80	31.80	1.31%
Dec 19, 2024	31.39	31.39	31.39	31.39	31.39	-0.29%
Dec 18, 2024	31.48	31.48	31.48	31.48	31.48	-2.99%
Dec 17, 2024	32.45	32.45	32.45	32.45	32.45	-1.04%
Dec 16, 2024	32.79	32.79	32.79	32.79	32.79	-0.46%
Dec 13, 2024	32.94	32.94	32.94	32.94	32.94	-0.33%
Dec 12, 2024	33.05	33.05	33.05	33.05	33.05	-0.48%
Dec 11, 2024	33.21	33.21	33.21	33.21	33.21	0.03%
Dec 10, 2024	33.20	33.20	33.20	33.20	33.20	-10.25%
Dec 9, 2024	36.99	36.99	36.99	36.99	33.47	-0.40%
Dec 6, 2024	37.14	37.14	37.14	37.14	33.60	-0.51%
Dec 5, 2024	37.33	37.33	37.33	37.33	33.78	-0.51%
Dec 4, 2024	37.52	37.52	37.52	37.52	33.95	-0.05%
Dec 3, 2024	37.54	37.54	37.54	37.54	33.97	-0.32%
Dec 2, 2024	37.66	37.66	37.66	37.66	34.08	-0.55%
Nov 29, 2024	37.87	37.87	37.87	37.87	34.27	0.19%
Nov 27, 2024	37.80	37.80	37.80	37.80	34.20	0.08%
Nov 26, 2024	37.77	37.77	37.77	37.77	34.17	-0.34%
Nov 25, 2024	37.90	37.90	37.90	37.90	34.29	1.04%
Nov 22, 2024	37.51	37.51	37.51	37.51	33.94	0.97%
Nov 21, 2024	37.15	37.15	37.15	37.15	33.61	1.53%
Nov 20, 2024	36.59	36.59	36.59	36.59	33.11	0.33%
Nov 19, 2024	36.47	36.47	36.47	36.47	33.00	-0.22%
Nov 18, 2024	36.55	36.55	36.55	36.55	33.07	0.41%
Nov 15, 2024	36.40	36.40	36.40	36.40	32.94	-0.66%
Nov 14, 2024	36.64	36.64	36.64	36.64	33.15	-0.97%
Nov 13, 2024	37.00	37.00	37.00	37.00	33.48	-0.19%
Nov 12, 2024	37.07	37.07	37.07	37.07	33.54	-0.78%
Nov 11, 2024	37.36	37.36	37.36	37.36	33.80	0.65%
Nov 8, 2024	37.12	37.12	37.12	37.12	33.59	0.43%
Nov 7, 2024	36.96	36.96	36.96	36.96	33.44	-0.43%
Nov 6, 2024	37.12	37.12	37.12	37.12	33.59	2.97%
Nov 5, 2024	36.05	36.05	36.05	36.05	32.62	1.15%
Nov 4, 2024	35.64	35.64	35.64	35.64	32.25	-
Nov 1, 2024	35.64	35.64	35.64	35.64	32.25	-0.25%
Oct 31, 2024	35.73	35.73	35.73	35.73	32.33	-1.11%
Oct 30, 2024	36.13	36.13	36.13	36.13	32.69	0.28%
Oct 29, 2024	36.03	36.03	36.03	36.03	32.60	-0.47%
Oct 28, 2024	36.20	36.20	36.20	36.20	32.75	0.92%
Oct 25, 2024	35.87	35.87	35.87	35.87	32.46	-0.86%
Oct 24, 2024	36.18	36.18	36.18	36.18	32.74	0.17%
Oct 23, 2024	36.12	36.12	36.12	36.12	32.68	-0.11%
Oct 22, 2024	36.16	36.16	36.16	36.16	32.72	-0.41%
Oct 21, 2024	36.31	36.31	36.31	36.31	32.85	-0.93%
Oct 18, 2024	36.65	36.65	36.65	36.65	33.16	0.36%
Oct 17, 2024	36.52	36.52	36.52	36.52	33.04	0.16%
Oct 16, 2024	36.46	36.46	36.46	36.46	32.99	0.77%
Oct 15, 2024	36.18	36.18	36.18	36.18	32.74	-0.25%
Oct 14, 2024	36.27	36.27	36.27	36.27	32.82	0.69%
Oct 11, 2024	36.02	36.02	36.02	36.02	32.59	1.12%
Oct 10, 2024	35.62	35.62	35.62	35.62	32.23	-0.39%
Oct 9, 2024	35.76	35.76	35.76	35.76	32.36	0.65%
Oct 8, 2024	35.53	35.53	35.53	35.53	32.15	-0.03%
Oct 7, 2024	35.54	35.54	35.54	35.54	32.16	-0.78%
Oct 4, 2024	35.82	35.82	35.82	35.82	32.41	0.87%
Oct 3, 2024	35.51	35.51	35.51	35.51	32.13	-0.42%
Oct 2, 2024	35.66	35.66	35.66	35.66	32.27	-0.17%
Oct 1, 2024	35.72	35.72	35.72	35.72	32.32	-0.67%
Sep 30, 2024	35.96	35.96	35.96	35.96	32.54	0.17%
Sep 27, 2024	35.90	35.90	35.90	35.90	32.48	0.31%
Sep 26, 2024	35.79	35.79	35.79	35.79	32.38	0.73%
Sep 25, 2024	35.53	35.53	35.53	35.53	32.15	-0.73%
Sep 24, 2024	35.79	35.79	35.79	35.79	32.38	0.06%
Sep 23, 2024	35.77	35.77	35.77	35.77	32.37	0.42%
Sep 20, 2024	35.62	35.62	35.62	35.62	32.23	-0.47%
Sep 19, 2024	35.79	35.79	35.79	35.79	32.38	1.27%
Sep 18, 2024	35.34	35.34	35.34	35.34	31.98	-0.11%
Sep 17, 2024	35.38	35.38	35.38	35.38	32.01	0.31%
Sep 16, 2024	35.27	35.27	35.27	35.27	31.91	0.63%
Sep 13, 2024	35.05	35.05	35.05	35.05	31.71	1.21%
Sep 12, 2024	34.63	34.63	34.63	34.63	31.33	0.73%
Sep 11, 2024	34.38	34.38	34.38	34.38	31.11	0.15%
Sep 10, 2024	34.33	34.33	34.33	34.33	31.06	-0.32%
Sep 9, 2024	34.44	34.44	34.44	34.44	31.16	0.70%
Sep 6, 2024	34.20	34.20	34.20	34.20	30.94	-1.36%
Sep 5, 2024	34.67	34.67	34.67	34.67	31.37	-0.60%
Sep 4, 2024	34.88	34.88	34.88	34.88	31.56	-0.20%
Sep 3, 2024	34.95	34.95	34.95	34.95	31.62	-1.44%
Aug 30, 2024	35.46	35.46	35.46	35.46	32.08	0.88%
Aug 29, 2024	35.15	35.15	35.15	35.15	31.80	0.31%
Aug 28, 2024	35.04	35.04	35.04	35.04	31.70	-0.20%
Aug 27, 2024	35.11	35.11	35.11	35.11	31.77	-0.23%
Aug 26, 2024	35.19	35.19	35.19	35.19	31.84	-0.11%
Aug 23, 2024	35.23	35.23	35.23	35.23	31.88	1.67%
Aug 22, 2024	34.65	34.65	34.65	34.65	31.35	-0.14%
Aug 21, 2024	34.70	34.70	34.70	34.70	31.40	0.93%
Aug 20, 2024	34.38	34.38	34.38	34.38	31.11	-0.66%