MFS Mid Cap Value Fund Class R6 (MVCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.83
-0.45 (-1.44%)
Mar 10, 2025, 8:01 PM EST
MVCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.44% |
| Mar 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.74% |
| Mar 6, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.86% |
| Mar 5, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.10% |
| Mar 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.99% |
| Mar 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.31% |
| Feb 28, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.14% |
| Feb 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.81% |
| Feb 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
| Feb 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Feb 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.22% |
| Feb 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.42% |
| Feb 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.40% |
| Feb 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.03% |
| Feb 18, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.68% |
| Feb 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.06% |
| Feb 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.47% |
| Feb 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.71% |
| Feb 11, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03% |
| Feb 10, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15% |
| Feb 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.98% |
| Feb 6, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.15% |
| Feb 5, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.83% |
| Feb 4, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Feb 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.19% |
| Jan 31, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.88% |
| Jan 30, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.01% |
| Jan 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.24% |
| Jan 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.45% |
| Jan 27, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.09% |
| Jan 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% |
| Jan 23, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.21% |
| Jan 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.66% |
| Jan 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.37% |
| Jan 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.37% |
| Jan 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.83% |
| Jan 15, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.06% |
| Jan 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.07% |
| Jan 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |
| Jan 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.57% |
| Jan 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jan 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Jan 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Jan 3, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.95% |
| Jan 2, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| Dec 31, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.35% |
| Dec 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Dec 27, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.68% |
| Dec 26, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.16% |
| Dec 24, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.75% |