MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.37%
Jan 15, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Jan 13, 2026	32.35	32.35	32.35	32.35	32.35	0.09%
Jan 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Jan 9, 2026	32.36	32.36	32.36	32.36	32.36	0.47%
Jan 8, 2026	32.21	32.21	32.21	32.21	32.21	1.29%
Jan 7, 2026	31.80	31.80	31.80	31.80	31.80	-1.33%
Jan 6, 2026	32.23	32.23	32.23	32.23	32.23	1.10%
Jan 5, 2026	31.88	31.88	31.88	31.88	31.88	0.92%
Jan 2, 2026	31.59	31.59	31.59	31.59	31.59	1.09%
Dec 31, 2025	31.25	31.25	31.25	31.25	31.25	-0.95%
Dec 30, 2025	31.55	31.55	31.55	31.55	31.55	-0.13%
Dec 29, 2025	31.59	31.59	31.59	31.59	31.59	-0.25%
Dec 26, 2025	31.67	31.67	31.67	31.67	31.67	-0.03%
Dec 24, 2025	31.68	31.68	31.68	31.68	31.68	0.25%
Dec 23, 2025	31.60	31.60	31.60	31.60	31.60	-0.28%
Dec 22, 2025	31.69	31.69	31.69	31.69	31.69	0.70%
Dec 19, 2025	31.47	31.47	31.47	31.47	31.47	0.29%
Dec 18, 2025	31.38	31.38	31.38	31.38	31.38	-
Dec 17, 2025	31.38	31.38	31.38	31.38	31.38	-0.03%
Dec 16, 2025	31.39	31.39	31.39	31.39	31.39	-0.92%
Dec 15, 2025	31.68	31.68	31.68	31.68	31.68	0.09%
Dec 12, 2025	31.65	31.65	31.65	31.65	31.65	-0.94%
Dec 11, 2025	31.95	31.95	31.95	31.95	31.95	0.88%
Dec 10, 2025	31.67	31.67	31.67	31.67	31.67	2.03%
Dec 9, 2025	31.04	31.04	31.04	31.04	31.04	-7.87%
Dec 8, 2025	31.11	31.11	31.11	33.69	31.11	-0.56%
Dec 5, 2025	31.28	31.28	31.28	33.88	31.28	0.09%
Dec 4, 2025	31.25	31.25	31.25	33.85	31.25	0.15%
Dec 3, 2025	31.21	31.21	31.21	33.80	31.21	0.90%
Dec 2, 2025	30.93	30.93	30.93	33.50	30.93	-0.27%
Dec 1, 2025	31.01	31.01	31.01	33.59	31.01	-0.56%
Nov 28, 2025	31.19	31.19	31.19	33.78	31.19	0.36%
Nov 26, 2025	31.08	31.08	31.08	33.66	31.08	0.54%
Nov 25, 2025	30.91	30.91	30.91	33.48	30.91	1.64%
Nov 24, 2025	30.41	30.41	30.41	32.94	30.41	0.49%
Nov 21, 2025	30.27	30.27	30.27	32.78	30.27	2.31%
Nov 20, 2025	29.58	29.58	29.58	32.04	29.58	-1.11%
Nov 19, 2025	29.91	29.91	29.91	32.40	29.91	-0.22%
Nov 18, 2025	29.98	29.98	29.98	32.47	29.98	0.22%
Nov 17, 2025	29.91	29.91	29.91	32.40	29.91	-1.76%
Nov 14, 2025	30.45	30.45	30.45	32.98	30.45	-0.39%
Nov 13, 2025	30.57	30.57	30.57	33.11	30.57	-1.22%
Nov 12, 2025	30.95	30.95	30.95	33.52	30.95	0.33%
Nov 11, 2025	30.85	30.85	30.85	33.41	30.85	0.51%
Nov 10, 2025	30.69	30.69	30.69	33.24	30.69	0.24%
Nov 7, 2025	30.62	30.62	30.62	33.16	30.62	1.04%
Nov 6, 2025	30.30	30.30	30.30	32.82	30.30	-0.52%
Nov 5, 2025	30.46	30.46	30.46	32.99	30.46	0.67%