MFS Mid Cap Value Fund Class R6 (MVCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.79
+0.13 (0.40%)
Jul 3, 2025, 4:00 PM EDT
MVCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | - |
| Jul 2, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.62% |
| Jul 1, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.44% |
| Jun 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.13% |
| Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Jun 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.01% |
| Jun 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.72% |
| Jun 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.73% |
| Jun 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.93% |
| Jun 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Jun 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Jun 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.95% |
| Jun 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.90% |
| Jun 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.42% |
| Jun 12, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Jun 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.50% |
| Jun 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.63% |
| Jun 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Jun 6, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| Jun 5, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22% |
| Jun 4, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Jun 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.93% |
| Jun 2, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| May 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16% |
| May 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| May 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.08% |
| May 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.88% |
| May 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% |
| May 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| May 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.37% |
| May 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| May 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.16% |
| May 16, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.05% |
| May 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% |
| May 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.79% |
| May 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| May 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 3.04% |
| May 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| May 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.19% |
| May 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| May 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43% |
| May 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.23% |
| May 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.92% |
| May 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
| Apr 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Apr 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |
| Apr 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| Apr 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Apr 24, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.51% |
| Apr 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.04% |