MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	32.99	32.99	32.99	32.99	32.99	0.67%
Nov 4, 2025	32.77	32.77	32.77	32.77	32.77	-0.30%
Nov 3, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Oct 31, 2025	32.92	32.92	32.92	32.92	32.92	0.12%
Oct 30, 2025	32.88	32.88	32.88	32.88	32.88	-0.60%
Oct 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.75%
Oct 28, 2025	33.33	33.33	33.33	33.33	33.33	-1.13%
Oct 27, 2025	33.71	33.71	33.71	33.71	33.71	0.24%
Oct 24, 2025	33.63	33.63	33.63	33.63	33.63	-0.09%
Oct 23, 2025	33.66	33.66	33.66	33.66	33.66	0.69%
Oct 22, 2025	33.43	33.43	33.43	33.43	33.43	-0.45%
Oct 21, 2025	33.58	33.58	33.58	33.58	33.58	0.51%
Oct 20, 2025	33.41	33.41	33.41	33.41	33.41	1.15%
Oct 17, 2025	33.03	33.03	33.03	33.03	33.03	0.49%
Oct 16, 2025	32.87	32.87	32.87	32.87	32.87	-1.26%
Oct 15, 2025	33.29	33.29	33.29	33.29	33.29	0.12%
Oct 14, 2025	33.25	33.25	33.25	33.25	33.25	1.43%
Oct 13, 2025	32.78	32.78	32.78	32.78	32.78	1.11%
Oct 10, 2025	32.42	32.42	32.42	32.42	32.42	-2.41%
Oct 9, 2025	33.22	33.22	33.22	33.22	33.22	-1.07%
Oct 8, 2025	33.58	33.58	33.58	33.58	33.58	0.27%
Oct 7, 2025	33.49	33.49	33.49	33.49	33.49	-0.53%
Oct 6, 2025	33.67	33.67	33.67	33.67	33.67	-0.12%
Oct 3, 2025	33.71	33.71	33.71	33.71	33.71	0.69%
Oct 2, 2025	33.48	33.48	33.48	33.48	33.48	0.09%
Oct 1, 2025	33.45	33.45	33.45	33.45	33.45	0.06%
Sep 30, 2025	33.43	33.43	33.43	33.43	33.43	0.33%
Sep 29, 2025	33.32	33.32	33.32	33.32	33.32	0.03%
Sep 26, 2025	33.31	33.31	33.31	33.31	33.31	1.22%
Sep 25, 2025	32.91	32.91	32.91	32.91	32.91	-0.93%
Sep 24, 2025	33.22	33.22	33.22	33.22	33.22	-0.39%
Sep 23, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
Sep 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.24%
Sep 19, 2025	33.34	33.34	33.34	33.34	33.34	-0.63%
Sep 18, 2025	33.55	33.55	33.55	33.55	33.55	0.66%
Sep 17, 2025	33.33	33.33	33.33	33.33	33.33	0.06%
Sep 16, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
Sep 15, 2025	33.37	33.37	33.37	33.37	33.37	-0.60%
Sep 12, 2025	33.57	33.57	33.57	33.57	33.57	-0.80%
Sep 11, 2025	33.84	33.84	33.84	33.84	33.84	1.59%
Sep 10, 2025	33.31	33.31	33.31	33.31	33.31	-0.15%
Sep 9, 2025	33.36	33.36	33.36	33.36	33.36	-0.63%
Sep 8, 2025	33.57	33.57	33.57	33.57	33.57	-0.15%
Sep 5, 2025	33.62	33.62	33.62	33.62	33.62	-
Sep 4, 2025	33.62	33.62	33.62	33.62	33.62	0.99%
Sep 3, 2025	33.29	33.29	33.29	33.29	33.29	-0.24%
Sep 2, 2025	33.37	33.37	33.37	33.37	33.37	-0.63%
Aug 29, 2025	33.58	33.58	33.58	33.58	33.58	-0.03%
Aug 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.15%
Aug 27, 2025	33.64	33.64	33.64	33.64	33.64	0.45%