MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	31.55	31.55	31.55	31.55	-	-
Mar 26, 2026	31.55	31.55	31.55	31.55	31.55	-0.79%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.51%
Mar 24, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	1.39%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.53%
Mar 19, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Mar 18, 2026	31.37	31.37	31.37	31.37	31.37	-1.38%
Mar 17, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	0.73%
Mar 13, 2026	31.36	31.36	31.36	31.36	31.36	0.10%
Mar 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.66%
Mar 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.41%
Mar 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
Mar 9, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Mar 6, 2026	32.23	32.23	32.23	32.23	32.23	-1.92%
Mar 5, 2026	32.86	32.86	32.86	32.86	32.86	-1.50%
Mar 4, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Mar 3, 2026	33.29	33.29	33.29	33.29	33.29	-1.42%
Mar 2, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Feb 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.56%
Feb 26, 2026	33.92	33.92	33.92	33.92	33.92	0.56%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.69%
Feb 23, 2026	33.53	33.53	33.53	33.53	33.53	-1.64%
Feb 20, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.47%
Feb 18, 2026	33.99	33.99	33.99	33.99	33.99	0.65%
Feb 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.21%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Feb 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.01%
Feb 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Feb 10, 2026	33.89	33.89	33.89	33.89	33.89	0.27%
Feb 9, 2026	33.80	33.80	33.80	33.80	33.80	-
Feb 6, 2026	33.80	33.80	33.80	33.80	33.80	2.36%
Feb 5, 2026	33.02	33.02	33.02	33.02	33.02	-0.54%
Feb 4, 2026	33.20	33.20	33.20	33.20	33.20	1.34%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Feb 2, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Jan 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.31%
Jan 29, 2026	32.55	32.55	32.55	32.55	32.55	0.43%
Jan 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Jan 27, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Jan 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.64%
Jan 22, 2026	32.73	32.73	32.73	32.73	32.73	0.12%
Jan 21, 2026	32.69	32.69	32.69	32.69	32.69	1.74%
Jan 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.68%
Jan 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.37%
Jan 15, 2026	32.80	32.80	32.80	32.80	32.80	0.89%