MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	33.85	33.85	33.85	33.85	33.85	0.15%
Dec 3, 2025	33.80	33.80	33.80	33.80	33.80	0.90%
Dec 2, 2025	33.50	33.50	33.50	33.50	33.50	-0.27%
Dec 1, 2025	33.59	33.59	33.59	33.59	33.59	-0.56%
Nov 28, 2025	33.78	33.78	33.78	33.78	33.78	0.36%
Nov 26, 2025	33.66	33.66	33.66	33.66	33.66	0.54%
Nov 25, 2025	33.48	33.48	33.48	33.48	33.48	1.64%
Nov 24, 2025	32.94	32.94	32.94	32.94	32.94	0.49%
Nov 21, 2025	32.78	32.78	32.78	32.78	32.78	2.31%
Nov 20, 2025	32.04	32.04	32.04	32.04	32.04	-1.11%
Nov 19, 2025	32.40	32.40	32.40	32.40	32.40	-0.22%
Nov 18, 2025	32.47	32.47	32.47	32.47	32.47	0.22%
Nov 17, 2025	32.40	32.40	32.40	32.40	32.40	-1.76%
Nov 14, 2025	32.98	32.98	32.98	32.98	32.98	-0.39%
Nov 13, 2025	33.11	33.11	33.11	33.11	33.11	-1.22%
Nov 12, 2025	33.52	33.52	33.52	33.52	33.52	0.33%
Nov 11, 2025	33.41	33.41	33.41	33.41	33.41	0.51%
Nov 10, 2025	33.24	33.24	33.24	33.24	33.24	0.24%
Nov 7, 2025	33.16	33.16	33.16	33.16	33.16	1.04%
Nov 6, 2025	32.82	32.82	32.82	32.82	32.82	-0.52%
Nov 5, 2025	32.99	32.99	32.99	32.99	32.99	0.67%
Nov 4, 2025	32.77	32.77	32.77	32.77	32.77	-0.30%
Nov 3, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Oct 31, 2025	32.92	32.92	32.92	32.92	32.92	0.12%
Oct 30, 2025	32.88	32.88	32.88	32.88	32.88	-0.60%
Oct 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.75%
Oct 28, 2025	33.33	33.33	33.33	33.33	33.33	-1.13%
Oct 27, 2025	33.71	33.71	33.71	33.71	33.71	0.24%
Oct 24, 2025	33.63	33.63	33.63	33.63	33.63	-0.09%
Oct 23, 2025	33.66	33.66	33.66	33.66	33.66	0.69%
Oct 22, 2025	33.43	33.43	33.43	33.43	33.43	-0.45%
Oct 21, 2025	33.58	33.58	33.58	33.58	33.58	0.51%
Oct 20, 2025	33.41	33.41	33.41	33.41	33.41	1.15%
Oct 17, 2025	33.03	33.03	33.03	33.03	33.03	0.49%
Oct 16, 2025	32.87	32.87	32.87	32.87	32.87	-1.26%
Oct 15, 2025	33.29	33.29	33.29	33.29	33.29	0.12%
Oct 14, 2025	33.25	33.25	33.25	33.25	33.25	1.43%
Oct 13, 2025	32.78	32.78	32.78	32.78	32.78	1.11%
Oct 10, 2025	32.42	32.42	32.42	32.42	32.42	-2.41%
Oct 9, 2025	33.22	33.22	33.22	33.22	33.22	-1.07%
Oct 8, 2025	33.58	33.58	33.58	33.58	33.58	0.27%
Oct 7, 2025	33.49	33.49	33.49	33.49	33.49	-0.53%
Oct 6, 2025	33.67	33.67	33.67	33.67	33.67	-0.12%
Oct 3, 2025	33.71	33.71	33.71	33.71	33.71	0.69%
Oct 2, 2025	33.48	33.48	33.48	33.48	33.48	0.09%
Oct 1, 2025	33.45	33.45	33.45	33.45	33.45	0.06%
Sep 30, 2025	33.43	33.43	33.43	33.43	33.43	0.33%
Sep 29, 2025	33.32	33.32	33.32	33.32	33.32	0.03%
Sep 26, 2025	33.31	33.31	33.31	33.31	33.31	1.22%
Sep 25, 2025	32.91	32.91	32.91	32.91	32.91	-0.93%