MFS Mid Cap Value R6 (MVCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.67
-0.01 (-0.03%)
At close: Dec 26, 2025
MVCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03% |
| Dec 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.25% |
| Dec 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.28% |
| Dec 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.70% |
| Dec 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.29% |
| Dec 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Dec 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03% |
| Dec 16, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.92% |
| Dec 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.09% |
| Dec 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.94% |
| Dec 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.88% |
| Dec 10, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.03% |
| Dec 9, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -7.87% |
| Dec 8, 2025 | 31.11 | 31.11 | 31.11 | 33.69 | 31.11 | -0.56% |
| Dec 5, 2025 | 31.28 | 31.28 | 31.28 | 33.88 | 31.28 | 0.09% |
| Dec 4, 2025 | 31.25 | 31.25 | 31.25 | 33.85 | 31.25 | 0.15% |
| Dec 3, 2025 | 31.21 | 31.21 | 31.21 | 33.80 | 31.21 | 0.90% |
| Dec 2, 2025 | 30.93 | 30.93 | 30.93 | 33.50 | 30.93 | -0.27% |
| Dec 1, 2025 | 31.01 | 31.01 | 31.01 | 33.59 | 31.01 | -0.56% |
| Nov 28, 2025 | 31.19 | 31.19 | 31.19 | 33.78 | 31.19 | 0.36% |
| Nov 26, 2025 | 31.08 | 31.08 | 31.08 | 33.66 | 31.08 | 0.54% |
| Nov 25, 2025 | 30.91 | 30.91 | 30.91 | 33.48 | 30.91 | 1.64% |
| Nov 24, 2025 | 30.41 | 30.41 | 30.41 | 32.94 | 30.41 | 0.49% |
| Nov 21, 2025 | 30.27 | 30.27 | 30.27 | 32.78 | 30.27 | 2.31% |
| Nov 20, 2025 | 29.58 | 29.58 | 29.58 | 32.04 | 29.58 | -1.11% |
| Nov 19, 2025 | 29.91 | 29.91 | 29.91 | 32.40 | 29.91 | -0.22% |
| Nov 18, 2025 | 29.98 | 29.98 | 29.98 | 32.47 | 29.98 | 0.22% |
| Nov 17, 2025 | 29.91 | 29.91 | 29.91 | 32.40 | 29.91 | -1.76% |
| Nov 14, 2025 | 30.45 | 30.45 | 30.45 | 32.98 | 30.45 | -0.39% |
| Nov 13, 2025 | 30.57 | 30.57 | 30.57 | 33.11 | 30.57 | -1.22% |
| Nov 12, 2025 | 30.95 | 30.95 | 30.95 | 33.52 | 30.95 | 0.33% |
| Nov 11, 2025 | 30.85 | 30.85 | 30.85 | 33.41 | 30.85 | 0.51% |
| Nov 10, 2025 | 30.69 | 30.69 | 30.69 | 33.24 | 30.69 | 0.24% |
| Nov 7, 2025 | 30.62 | 30.62 | 30.62 | 33.16 | 30.62 | 1.04% |
| Nov 6, 2025 | 30.30 | 30.30 | 30.30 | 32.82 | 30.30 | -0.52% |
| Nov 5, 2025 | 30.46 | 30.46 | 30.46 | 32.99 | 30.46 | 0.67% |
| Nov 4, 2025 | 30.26 | 30.26 | 30.26 | 32.77 | 30.26 | -0.30% |
| Nov 3, 2025 | 30.35 | 30.35 | 30.35 | 32.87 | 30.35 | -0.15% |
| Oct 31, 2025 | 30.39 | 30.39 | 30.39 | 32.92 | 30.39 | 0.12% |
| Oct 30, 2025 | 30.36 | 30.36 | 30.36 | 32.88 | 30.36 | -0.60% |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 33.08 | 30.54 | -0.75% |
| Oct 28, 2025 | 30.77 | 30.77 | 30.77 | 33.33 | 30.77 | -1.13% |
| Oct 27, 2025 | 31.12 | 31.12 | 31.12 | 33.71 | 31.12 | 0.24% |
| Oct 24, 2025 | 31.05 | 31.05 | 31.05 | 33.63 | 31.05 | -0.09% |
| Oct 23, 2025 | 31.08 | 31.08 | 31.08 | 33.66 | 31.08 | 0.69% |
| Oct 22, 2025 | 30.87 | 30.87 | 30.87 | 33.43 | 30.87 | -0.45% |
| Oct 21, 2025 | 31.00 | 31.00 | 31.00 | 33.58 | 31.00 | 0.51% |
| Oct 20, 2025 | 30.85 | 30.85 | 30.85 | 33.41 | 30.85 | 1.15% |
| Oct 17, 2025 | 30.50 | 30.50 | 30.50 | 33.03 | 30.50 | 0.49% |
| Oct 16, 2025 | 30.35 | 30.35 | 30.35 | 32.87 | 30.35 | -1.26% |