MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	33.25	33.25	33.25	33.25	-	-
Oct 14, 2025	33.25	33.25	33.25	33.25	33.25	1.43%
Oct 13, 2025	32.78	32.78	32.78	32.78	32.78	1.11%
Oct 10, 2025	32.42	32.42	32.42	32.42	32.42	-2.41%
Oct 9, 2025	33.22	33.22	33.22	33.22	33.22	-1.07%
Oct 8, 2025	33.58	33.58	33.58	33.58	33.58	0.27%
Oct 7, 2025	33.49	33.49	33.49	33.49	33.49	-0.53%
Oct 6, 2025	33.67	33.67	33.67	33.67	33.67	-0.12%
Oct 3, 2025	33.71	33.71	33.71	33.71	33.71	0.69%
Oct 2, 2025	33.48	33.48	33.48	33.48	33.48	0.09%
Oct 1, 2025	33.45	33.45	33.45	33.45	33.45	0.06%
Sep 30, 2025	33.43	33.43	33.43	33.43	33.43	0.33%
Sep 29, 2025	33.32	33.32	33.32	33.32	33.32	0.03%
Sep 26, 2025	33.31	33.31	33.31	33.31	33.31	1.22%
Sep 25, 2025	32.91	32.91	32.91	32.91	32.91	-0.93%
Sep 24, 2025	33.22	33.22	33.22	33.22	33.22	-0.39%
Sep 23, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
Sep 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.24%
Sep 19, 2025	33.34	33.34	33.34	33.34	33.34	-0.63%
Sep 18, 2025	33.55	33.55	33.55	33.55	33.55	0.66%
Sep 17, 2025	33.33	33.33	33.33	33.33	33.33	0.06%
Sep 16, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
Sep 15, 2025	33.37	33.37	33.37	33.37	33.37	-0.60%
Sep 12, 2025	33.57	33.57	33.57	33.57	33.57	-0.80%
Sep 11, 2025	33.84	33.84	33.84	33.84	33.84	1.59%
Sep 10, 2025	33.31	33.31	33.31	33.31	33.31	-0.15%
Sep 9, 2025	33.36	33.36	33.36	33.36	33.36	-0.63%
Sep 8, 2025	33.57	33.57	33.57	33.57	33.57	-0.15%
Sep 5, 2025	33.62	33.62	33.62	33.62	33.62	-
Sep 4, 2025	33.62	33.62	33.62	33.62	33.62	0.99%
Sep 3, 2025	33.29	33.29	33.29	33.29	33.29	-0.24%
Sep 2, 2025	33.37	33.37	33.37	33.37	33.37	-0.63%
Aug 29, 2025	33.58	33.58	33.58	33.58	33.58	-0.03%
Aug 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.15%
Aug 27, 2025	33.64	33.64	33.64	33.64	33.64	0.45%
Aug 26, 2025	33.49	33.49	33.49	33.49	33.49	0.18%
Aug 25, 2025	33.43	33.43	33.43	33.43	33.43	-0.71%
Aug 22, 2025	33.67	33.67	33.67	33.67	33.67	2.34%
Aug 21, 2025	32.90	32.90	32.90	32.90	32.90	-0.33%
Aug 20, 2025	33.01	33.01	33.01	33.01	33.01	-0.27%
Aug 19, 2025	33.10	33.10	33.10	33.10	33.10	0.70%
Aug 18, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 15, 2025	32.92	32.92	32.92	32.92	32.92	-0.63%
Aug 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.81%
Aug 13, 2025	33.40	33.40	33.40	33.40	33.40	1.58%
Aug 12, 2025	32.88	32.88	32.88	32.88	32.88	1.89%
Aug 11, 2025	32.27	32.27	32.27	32.27	32.27	-0.40%
Aug 8, 2025	32.40	32.40	32.40	32.40	32.40	0.28%
Aug 7, 2025	32.31	32.31	32.31	32.31	32.31	-0.25%
Aug 6, 2025	32.39	32.39	32.39	32.39	32.39	-0.12%