MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	35.59	35.59	35.59	35.59	35.59	1.34%
Oct 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.54%
Oct 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Oct 15, 2026	35.36	35.36	35.36	35.36	35.36	1.32%
Oct 14, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Oct 13, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Oct 12, 2026	34.93	34.93	34.93	34.93	34.93	0.06%
Oct 9, 2026	34.91	34.91	34.91	34.91	34.91	0.32%
Oct 8, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Oct 7, 2026	34.53	34.53	34.53	34.53	34.53	-1.06%
Oct 6, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Oct 5, 2026	34.71	34.71	34.71	34.71	34.71	0.55%
Oct 2, 2026	34.52	34.52	34.52	34.52	34.52	0.52%
Oct 1, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
Sep 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.84%
Sep 29, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Sep 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.58%
Sep 25, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	-0.52%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%
Sep 22, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Sep 21, 2026	34.97	34.97	34.97	34.97	34.97	0.06%
Sep 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.65%
Sep 17, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Sep 16, 2026	35.04	35.04	35.04	35.04	35.04	-1.13%
Sep 15, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%
Sep 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.34%
Sep 11, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
Sep 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.70%
Sep 9, 2026	35.62	35.62	35.62	35.62	35.62	-1.11%
Sep 8, 2026	36.02	36.02	36.02	36.02	36.02	-1.07%
Sep 4, 2026	36.41	36.41	36.41	36.41	36.41	-0.41%
Sep 3, 2026	36.56	36.56	36.56	36.56	36.56	0.77%
Sep 2, 2026	36.28	36.28	36.28	36.28	36.28	0.69%
Sep 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.66%
Aug 31, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
Aug 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.30%
Aug 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%
Aug 26, 2026	36.88	36.88	36.88	36.88	36.88	0.38%
Aug 25, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Aug 24, 2026	36.87	36.87	36.87	36.87	36.87	0.03%
Aug 21, 2026	36.86	36.86	36.86	36.86	36.86	0.55%
Aug 20, 2026	36.66	36.66	36.66	36.66	36.66	-0.57%
Aug 19, 2026	36.87	36.87	36.87	36.87	36.87	0.33%
Aug 18, 2026	36.75	36.75	36.75	36.75	36.75	-0.65%
Aug 17, 2026	36.99	36.99	36.99	36.99	36.99	-0.88%
Aug 14, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.73%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.16%
Aug 11, 2026	36.96	36.96	36.96	36.96	36.96	0.35%