MFS Mid Cap Value R6 (MVCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.39
-0.11 (-0.32%)
Sep 29, 2026, 4:00 PM EST
MVCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | - | -0.32% |
| Sep 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% |
| Sep 25, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.49% |
| Sep 24, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52% |
| Sep 23, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.57% |
| Sep 22, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.17% |
| Sep 21, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.06% |
| Sep 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.65% |
| Sep 17, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.40% |
| Sep 16, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.13% |
| Sep 15, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.42% |
| Sep 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.34% |
| Sep 11, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.96% |
| Sep 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.70% |
| Sep 9, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.11% |
| Sep 8, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.07% |
| Sep 4, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.41% |
| Sep 3, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Sep 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.69% |
| Sep 1, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.66% |
| Aug 31, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.82% |
| Aug 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.30% |
| Aug 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.54% |
| Aug 26, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.38% |
| Aug 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.35% |
| Aug 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.03% |
| Aug 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.55% |
| Aug 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.57% |
| Aug 19, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.33% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.65% |
| Aug 17, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.88% |
| Aug 14, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.08% |
| Aug 13, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.73% |
| Aug 12, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.16% |
| Aug 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.35% |
| Aug 10, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Aug 7, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| Aug 6, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.16% |
| Aug 5, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.16% |
| Aug 4, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.21% |
| Aug 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.03% |
| Jul 31, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.28% |
| Jul 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.44% |
| Jul 29, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.93% |
| Jul 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.39% |
| Jul 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| Jul 24, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.04% |
| Jul 23, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.34% |
| Jul 22, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.34% |
| Jul 21, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.17% |