MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Nov 9, 2026	36.81	36.81	36.81	36.81	36.81	2.31%
Nov 6, 2026	35.98	35.98	35.98	35.98	35.98	-0.42%
Nov 5, 2026	36.13	36.13	36.13	36.13	36.13	-2.56%
Nov 4, 2026	37.08	37.08	37.08	37.08	37.08	1.59%
Nov 3, 2026	36.50	36.50	36.50	36.50	36.50	-0.57%
Nov 2, 2026	36.71	36.71	36.71	36.71	36.71	0.96%
Oct 30, 2026	36.36	36.36	36.36	36.36	36.36	-0.08%
Oct 29, 2026	36.39	36.39	36.39	36.39	36.39	1.56%
Oct 28, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Oct 27, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Oct 26, 2026	35.92	35.92	35.92	35.92	35.92	0.28%
Oct 23, 2026	35.82	35.82	35.82	35.82	35.82	-0.67%
Oct 22, 2026	36.06	36.06	36.06	36.06	36.06	1.12%
Oct 21, 2026	35.66	35.66	35.66	35.66	35.66	0.20%
Oct 20, 2026	35.59	35.59	35.59	35.59	35.59	1.34%
Oct 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.54%
Oct 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Oct 15, 2026	35.36	35.36	35.36	35.36	35.36	1.32%
Oct 14, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Oct 13, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Oct 12, 2026	34.93	34.93	34.93	34.93	34.93	0.06%
Oct 9, 2026	34.91	34.91	34.91	34.91	34.91	0.32%
Oct 8, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Oct 7, 2026	34.53	34.53	34.53	34.53	34.53	-1.06%
Oct 6, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Oct 5, 2026	34.71	34.71	34.71	34.71	34.71	0.55%
Oct 2, 2026	34.52	34.52	34.52	34.52	34.52	0.52%
Oct 1, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
Sep 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.84%
Sep 29, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Sep 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.58%
Sep 25, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	-0.52%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%
Sep 22, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Sep 21, 2026	34.97	34.97	34.97	34.97	34.97	0.06%
Sep 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.65%
Sep 17, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Sep 16, 2026	35.04	35.04	35.04	35.04	35.04	-1.13%
Sep 15, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%
Sep 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.34%
Sep 11, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
Sep 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.70%
Sep 9, 2026	35.62	35.62	35.62	35.62	35.62	-1.11%
Sep 8, 2026	36.02	36.02	36.02	36.02	36.02	-1.07%
Sep 4, 2026	36.41	36.41	36.41	36.41	36.41	-0.41%
Sep 3, 2026	36.56	36.56	36.56	36.56	36.56	0.77%
Sep 2, 2026	36.28	36.28	36.28	36.28	36.28	0.69%
Sep 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.66%