MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	36.41	36.41	36.41	36.41	-	-
Sep 4, 2026	36.41	36.41	36.41	36.41	36.41	-0.41%
Sep 3, 2026	36.56	36.56	36.56	36.56	36.56	0.77%
Sep 2, 2026	36.28	36.28	36.28	36.28	36.28	0.69%
Sep 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.66%
Aug 31, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
Aug 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.30%
Aug 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%
Aug 26, 2026	36.88	36.88	36.88	36.88	36.88	0.38%
Aug 25, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Aug 24, 2026	36.87	36.87	36.87	36.87	36.87	0.03%
Aug 21, 2026	36.86	36.86	36.86	36.86	36.86	0.55%
Aug 20, 2026	36.66	36.66	36.66	36.66	36.66	-0.57%
Aug 19, 2026	36.87	36.87	36.87	36.87	36.87	0.33%
Aug 18, 2026	36.75	36.75	36.75	36.75	36.75	-0.65%
Aug 17, 2026	36.99	36.99	36.99	36.99	36.99	-0.88%
Aug 14, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.73%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.16%
Aug 11, 2026	36.96	36.96	36.96	36.96	36.96	0.35%
Aug 10, 2026	36.83	36.83	36.83	36.83	36.83	-0.05%
Aug 7, 2026	36.85	36.85	36.85	36.85	36.85	0.63%
Aug 6, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Aug 5, 2026	36.68	36.68	36.68	36.68	36.68	-0.16%
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	1.21%
Aug 3, 2026	36.30	36.30	36.30	36.30	36.30	1.03%
Jul 31, 2026	35.93	35.93	35.93	35.93	35.93	-0.28%
Jul 30, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
Jul 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.93%
Jul 28, 2026	36.53	36.53	36.53	36.53	36.53	1.39%
Jul 27, 2026	36.03	36.03	36.03	36.03	36.03	0.67%
Jul 24, 2026	35.79	35.79	35.79	35.79	35.79	1.04%
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.34%
Jul 22, 2026	35.54	35.54	35.54	35.54	35.54	0.34%
Jul 21, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.79%
Jul 17, 2026	35.64	35.64	35.64	35.64	35.64	-0.61%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	1.50%
Jul 15, 2026	35.33	35.33	35.33	35.33	35.33	-0.11%
Jul 14, 2026	35.37	35.37	35.37	35.37	35.37	-0.25%
Jul 13, 2026	35.46	35.46	35.46	35.46	35.46	0.11%
Jul 10, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Jul 9, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Jul 8, 2026	35.08	35.08	35.08	35.08	35.08	-1.32%
Jul 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Jul 6, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	0.71%
Jul 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.17%
Jun 30, 2026	35.32	35.32	35.32	35.32	35.32	-
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.11%