MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	33.94	33.94	33.94	33.94	-	-
Jun 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.93%
Jun 4, 2026	34.26	34.26	34.26	34.26	34.26	0.79%
Jun 3, 2026	33.99	33.99	33.99	33.99	33.99	-0.23%
Jun 2, 2026	34.07	34.07	34.07	34.07	34.07	1.07%
Jun 1, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
May 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.30%
May 28, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
May 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.09%
May 26, 2026	33.87	33.87	33.87	33.87	33.87	0.65%
May 22, 2026	33.65	33.65	33.65	33.65	33.65	0.72%
May 21, 2026	33.41	33.41	33.41	33.41	33.41	0.60%
May 20, 2026	33.21	33.21	33.21	33.21	33.21	1.44%
May 19, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
May 18, 2026	32.97	32.97	32.97	32.97	32.97	0.27%
May 15, 2026	32.88	32.88	32.88	32.88	32.88	-1.41%
May 14, 2026	33.35	33.35	33.35	33.35	33.35	0.45%
May 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-
May 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
May 8, 2026	33.45	33.45	33.45	33.45	33.45	0.21%
May 7, 2026	33.38	33.38	33.38	33.38	33.38	-1.13%
May 6, 2026	33.76	33.76	33.76	33.76	33.76	1.29%
May 5, 2026	33.33	33.33	33.33	33.33	33.33	0.97%
May 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
May 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.48%
Apr 30, 2026	33.43	33.43	33.43	33.43	33.43	1.27%
Apr 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
Apr 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.72%
Apr 27, 2026	33.32	33.32	33.32	33.32	33.32	-
Apr 24, 2026	33.32	33.32	33.32	33.32	33.32	-0.24%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	0.21%
Apr 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.33%
Apr 21, 2026	33.44	33.44	33.44	33.44	33.44	-0.39%
Apr 20, 2026	33.57	33.57	33.57	33.57	33.57	0.30%
Apr 17, 2026	33.47	33.47	33.47	33.47	33.47	1.55%
Apr 16, 2026	32.96	32.96	32.96	32.96	32.96	0.24%
Apr 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
Apr 14, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
Apr 13, 2026	32.93	32.93	32.93	32.93	32.93	0.80%
Apr 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%
Apr 9, 2026	32.85	32.85	32.85	32.85	32.85	0.49%
Apr 8, 2026	32.69	32.69	32.69	32.69	32.69	2.64%
Apr 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Apr 6, 2026	31.88	31.88	31.88	31.88	31.88	0.25%
Apr 2, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Mar 31, 2026	31.60	31.60	31.60	31.60	31.60	2.27%
Mar 30, 2026	30.90	30.90	30.90	30.90	30.90	-0.71%
Mar 27, 2026	31.12	31.12	31.12	31.12	31.12	-1.36%