MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	37.32	37.32	36.99	36.99	-	-0.88%
Aug 14, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Aug 13, 2026	37.29	37.29	37.29	37.29	37.29	0.73%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.16%
Aug 11, 2026	36.96	36.96	36.96	36.96	36.96	0.35%
Aug 10, 2026	36.83	36.83	36.83	36.83	36.83	-0.05%
Aug 7, 2026	36.85	36.85	36.85	36.85	36.85	0.63%
Aug 6, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Aug 5, 2026	36.68	36.68	36.68	36.68	36.68	-0.16%
Aug 4, 2026	36.74	36.74	36.74	36.74	36.74	1.21%
Aug 3, 2026	36.30	36.30	36.30	36.30	36.30	1.03%
Jul 31, 2026	35.93	35.93	35.93	35.93	35.93	-0.28%
Jul 30, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
Jul 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.93%
Jul 28, 2026	36.53	36.53	36.53	36.53	36.53	1.39%
Jul 27, 2026	36.03	36.03	36.03	36.03	36.03	0.67%
Jul 24, 2026	35.79	35.79	35.79	35.79	35.79	1.04%
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.34%
Jul 22, 2026	35.54	35.54	35.54	35.54	35.54	0.34%
Jul 21, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.79%
Jul 17, 2026	35.64	35.64	35.64	35.64	35.64	-0.61%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	1.50%
Jul 15, 2026	35.33	35.33	35.33	35.33	35.33	-0.11%
Jul 14, 2026	35.37	35.37	35.37	35.37	35.37	-0.25%
Jul 13, 2026	35.46	35.46	35.46	35.46	35.46	0.11%
Jul 10, 2026	35.42	35.42	35.42	35.42	35.42	0.34%
Jul 9, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Jul 8, 2026	35.08	35.08	35.08	35.08	35.08	-1.32%
Jul 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Jul 6, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	0.71%
Jul 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.17%
Jun 30, 2026	35.32	35.32	35.32	35.32	35.32	-
Jun 29, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
Jun 26, 2026	35.28	35.28	35.28	35.28	35.28	0.20%
Jun 25, 2026	35.21	35.21	35.21	35.21	35.21	1.09%
Jun 24, 2026	34.83	34.83	34.83	34.83	34.83	0.90%
Jun 23, 2026	34.52	34.52	34.52	34.52	34.52	-0.58%
Jun 22, 2026	34.72	34.72	34.72	34.72	34.72	0.64%
Jun 18, 2026	34.50	34.50	34.50	34.50	34.50	0.67%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-1.41%
Jun 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.32%
Jun 15, 2026	34.87	34.87	34.87	34.87	34.87	0.20%
Jun 12, 2026	34.80	34.80	34.80	34.80	34.80	1.05%
Jun 11, 2026	34.44	34.44	34.44	34.44	34.44	1.89%
Jun 10, 2026	33.80	33.80	33.80	33.80	33.80	-1.29%
Jun 9, 2026	34.24	34.24	34.24	34.24	34.24	0.94%
Jun 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%
Jun 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.93%