MVCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	33.32	33.32	33.32	33.32	33.32	-0.24%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	0.21%
Apr 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.33%
Apr 21, 2026	33.44	33.44	33.44	33.44	33.44	-0.39%
Apr 20, 2026	33.57	33.57	33.57	33.57	33.57	0.30%
Apr 17, 2026	33.47	33.47	33.47	33.47	33.47	1.55%
Apr 16, 2026	32.96	32.96	32.96	32.96	32.96	0.24%
Apr 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
Apr 14, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
Apr 13, 2026	32.93	32.93	32.93	32.93	32.93	0.80%
Apr 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%
Apr 9, 2026	32.85	32.85	32.85	32.85	32.85	0.49%
Apr 8, 2026	32.69	32.69	32.69	32.69	32.69	2.64%
Apr 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Apr 6, 2026	31.88	31.88	31.88	31.88	31.88	0.25%
Apr 2, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Mar 31, 2026	31.60	31.60	31.60	31.60	31.60	2.27%
Mar 30, 2026	30.90	30.90	30.90	30.90	30.90	-0.71%
Mar 27, 2026	31.12	31.12	31.12	31.12	31.12	-1.36%
Mar 26, 2026	31.55	31.55	31.55	31.55	31.55	-0.79%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.51%
Mar 24, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	1.39%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.53%
Mar 19, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Mar 18, 2026	31.37	31.37	31.37	31.37	31.37	-1.38%
Mar 17, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
Mar 16, 2026	31.59	31.59	31.59	31.59	31.59	0.73%
Mar 13, 2026	31.36	31.36	31.36	31.36	31.36	0.10%
Mar 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.66%
Mar 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.41%
Mar 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
Mar 9, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Mar 6, 2026	32.23	32.23	32.23	32.23	32.23	-1.92%
Mar 5, 2026	32.86	32.86	32.86	32.86	32.86	-1.50%
Mar 4, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Mar 3, 2026	33.29	33.29	33.29	33.29	33.29	-1.42%
Mar 2, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Feb 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.56%
Feb 26, 2026	33.92	33.92	33.92	33.92	33.92	0.56%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.69%
Feb 23, 2026	33.53	33.53	33.53	33.53	33.53	-1.64%
Feb 20, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.47%
Feb 18, 2026	33.99	33.99	33.99	33.99	33.99	0.65%
Feb 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.21%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Feb 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.01%