Monteagle Select Value Fund Class I (MVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.14 (-1.13%)
Feb 17, 2026, 9:30 AM EST
MVEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.31% |
| Feb 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Feb 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Feb 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Feb 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| Feb 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Feb 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Feb 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Feb 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jan 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jan 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jan 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jan 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jan 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jan 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.78% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Jan 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jan 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Jan 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Jan 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jan 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jan 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jan 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.26% |
| Jan 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| Jan 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Dec 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Dec 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -4.08% |
| Dec 26, 2025 | 11.54 | 11.54 | 11.54 | 12.02 | 11.54 | 0.17% |
| Dec 24, 2025 | 11.52 | 11.52 | 11.52 | 12.00 | 11.52 | 0.42% |
| Dec 23, 2025 | 11.48 | 11.48 | 11.48 | 11.95 | 11.48 | -0.25% |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.98 | 11.50 | 0.67% |
| Dec 19, 2025 | 11.43 | 11.43 | 11.43 | 11.90 | 11.43 | -0.42% |
| Dec 18, 2025 | 11.48 | 11.48 | 11.48 | 11.95 | 11.48 | 0.42% |
| Dec 17, 2025 | 11.43 | 11.43 | 11.43 | 11.90 | 11.43 | -0.58% |
| Dec 16, 2025 | 11.50 | 11.50 | 11.50 | 11.97 | 11.49 | -0.66% |
| Dec 15, 2025 | 11.57 | 11.57 | 11.57 | 12.05 | 11.57 | -0.08% |
| Dec 12, 2025 | 11.58 | 11.58 | 11.58 | 12.06 | 11.58 | -0.74% |
| Dec 11, 2025 | 11.67 | 11.67 | 11.67 | 12.15 | 11.67 | 0.75% |
| Dec 10, 2025 | 11.58 | 11.58 | 11.58 | 12.06 | 11.58 | 1.43% |
| Dec 9, 2025 | 11.42 | 11.42 | 11.42 | 11.89 | 11.42 | -0.17% |
| Dec 8, 2025 | 11.44 | 11.44 | 11.44 | 11.91 | 11.44 | -0.42% |
| Dec 5, 2025 | 11.49 | 11.49 | 11.49 | 11.96 | 11.48 | 0.08% |
| Dec 4, 2025 | 11.48 | 11.48 | 11.48 | 11.95 | 11.48 | 0.08% |