MVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	1.83%
Aug 3, 2026	13.10	13.10	13.10	13.10	13.10	0.85%
Jul 31, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Jul 30, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jul 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	0.78%
Jul 27, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Jul 24, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Jul 23, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Jul 22, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jul 21, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Jul 20, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Jul 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jul 16, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jul 15, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
Jul 14, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Jul 13, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Jul 10, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Jul 9, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Jul 8, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
Jul 6, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jul 2, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Jul 1, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.81	-
Jun 29, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.88%
Jun 25, 2026	12.94	12.94	12.94	12.94	12.91	1.09%
Jun 24, 2026	12.80	12.80	12.80	12.80	12.77	0.24%
Jun 23, 2026	12.77	12.77	12.77	12.77	12.74	-1.39%
Jun 22, 2026	12.95	12.95	12.95	12.95	12.92	0.54%
Jun 18, 2026	12.88	12.88	12.88	12.88	12.85	1.26%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.69	-1.39%