MVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Oct 13, 2026	13.01	13.01	13.01	13.01	13.01	-
Oct 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Oct 9, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Oct 8, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Oct 7, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Oct 6, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Oct 5, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Oct 2, 2026	12.77	12.77	12.77	12.77	12.77	-
Oct 1, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Sep 30, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Sep 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Sep 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.69%
Sep 25, 2026	12.89	12.89	12.89	12.89	12.87	0.16%
Sep 24, 2026	12.87	12.87	12.87	12.87	12.85	-0.70%
Sep 23, 2026	12.96	12.96	12.96	12.96	12.94	-0.31%
Sep 22, 2026	13.00	13.00	13.00	13.00	12.98	-
Sep 21, 2026	13.00	13.00	13.00	13.00	12.98	0.31%
Sep 18, 2026	12.96	12.96	12.96	12.96	12.94	-0.61%
Sep 17, 2026	13.04	13.04	13.04	13.04	13.02	0.70%
Sep 16, 2026	12.95	12.95	12.95	12.95	12.93	-1.15%
Sep 15, 2026	13.10	13.10	13.10	13.10	13.08	-0.22%
Sep 14, 2026	13.13	13.13	13.13	13.13	13.11	0.15%
Sep 11, 2026	13.11	13.11	13.11	13.11	13.09	0.61%
Sep 10, 2026	13.03	13.03	13.03	13.03	13.01	-0.83%
Sep 9, 2026	13.14	13.14	13.14	13.14	13.12	-0.83%
Sep 8, 2026	13.25	13.25	13.25	13.25	13.23	-1.20%
Sep 4, 2026	13.41	13.41	13.41	13.41	13.39	-0.37%
Sep 3, 2026	13.46	13.46	13.46	13.46	13.44	0.30%
Sep 2, 2026	13.42	13.42	13.42	13.42	13.40	0.15%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.38	-0.82%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.49	-0.15%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.51	-
Aug 27, 2026	13.53	13.53	13.53	13.53	13.51	0.45%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.45	0.22%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.42	-0.30%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.46	-0.15%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.48	0.30%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.44	-0.37%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.49	1.35%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.31	-0.37%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.36	-1.11%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.51	-0.22%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.54	0.97%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.41	-0.15%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.43	0.37%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.38	0.38%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.33	0.68%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.24	-0.30%
Aug 5, 2026	13.30	13.30	13.30	13.30	13.28	-0.30%