Monteagle Select Value Fund Class I (MVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
+0.10 (0.78%)
At close: Jul 9, 2026
MVEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Jul 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Jul 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jul 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.88% |
| Jun 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | 1.09% |
| Jun 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | 0.24% |
| Jun 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | -1.39% |
| Jun 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | 0.54% |
| Jun 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 1.26% |
| Jun 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | -1.39% |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | -1.45% |
| Jun 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.06 | 1.01% |
| Jun 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.93 | 0.23% |
| Jun 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | 1.65% |
| Jun 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | -0.94% |
| Jun 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.23% |
| Jun 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.78 | 0.39% |
| Jun 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | -2.22% |
| Jun 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | 0.31% |
| Jun 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | -0.46% |
| Jun 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.04 | 0.54% |
| Jun 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.97 | 1.00% |
| May 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.08% |
| May 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | - |
| May 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.08% |
| May 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.94% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 1.19% |
| May 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | 0.24% |
| May 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 1.05% |
| May 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.32% |
| May 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | 0.08% |
| May 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.56% |
| May 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.56% |
| May 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.16% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | 0.08% |
| May 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 0.16% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | 0.81% |
| May 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | -0.49% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.36 | 0.16% |
| May 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | 0.49% |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | -0.32% |
| May 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | 0.08% |
| Apr 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 1.23% |
| Apr 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.16 | - |
| Apr 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.16 | -0.49% |