MVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jan 14, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Jan 12, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Dec 29, 2025	18.45	18.45	18.45	18.45	18.45	-0.22%
Dec 26, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Dec 24, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Dec 23, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
Dec 22, 2025	18.37	18.37	18.37	18.37	18.37	0.55%
Dec 19, 2025	18.27	18.27	18.27	18.27	18.27	0.11%
Dec 18, 2025	18.25	18.25	18.25	18.25	18.25	0.27%
Dec 17, 2025	18.20	18.20	18.20	18.20	18.20	-0.05%
Dec 16, 2025	18.21	18.21	18.21	18.21	18.21	-0.65%
Dec 15, 2025	18.33	18.33	18.33	18.33	18.33	0.55%
Dec 12, 2025	18.23	18.23	18.23	18.23	18.23	-0.05%
Dec 11, 2025	18.24	18.24	18.24	18.24	18.24	-8.48%
Dec 10, 2025	18.24	18.24	18.24	19.93	18.24	0.86%
Dec 9, 2025	18.09	18.09	18.09	19.76	18.09	-0.35%
Dec 8, 2025	18.15	18.15	18.15	19.83	18.15	-0.55%
Dec 5, 2025	18.25	18.25	18.25	19.94	18.25	-0.15%
Dec 4, 2025	18.28	18.28	18.28	19.97	18.28	-
Dec 3, 2025	18.28	18.28	18.28	19.97	18.28	0.20%
Dec 2, 2025	18.24	18.24	18.24	19.93	18.24	-
Dec 1, 2025	18.24	18.24	18.24	19.93	18.24	-0.65%
Nov 28, 2025	18.36	18.36	18.36	20.06	18.36	0.15%
Nov 26, 2025	18.33	18.33	18.33	20.03	18.33	0.50%
Nov 25, 2025	18.24	18.24	18.24	19.93	18.24	1.01%
Nov 24, 2025	18.06	18.06	18.06	19.73	18.06	0.15%
Nov 21, 2025	18.03	18.03	18.03	19.70	18.03	1.29%
Nov 20, 2025	17.80	17.80	17.80	19.45	17.80	-0.51%
Nov 19, 2025	17.89	17.89	17.89	19.55	17.89	-0.31%
Nov 18, 2025	17.95	17.95	17.95	19.61	17.95	-0.10%
Nov 17, 2025	17.97	17.97	17.97	19.63	17.97	-0.20%
Nov 14, 2025	18.00	18.00	18.00	19.67	18.00	-0.41%
Nov 13, 2025	18.08	18.08	18.08	19.75	18.08	-0.55%
Nov 12, 2025	18.18	18.18	18.18	19.86	18.18	0.30%
Nov 11, 2025	18.12	18.12	18.12	19.80	18.12	0.61%
Nov 10, 2025	18.01	18.01	18.01	19.68	18.01	0.66%
Nov 7, 2025	17.89	17.89	17.89	19.55	17.89	0.31%
Nov 6, 2025	17.84	17.84	17.84	19.49	17.84	0.05%
Nov 5, 2025	17.83	17.83	17.83	19.48	17.83	0.10%