MVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	18.61	18.61	18.61	18.61	18.61	-0.59%
Nov 12, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Nov 11, 2025	18.66	18.66	18.66	18.66	18.66	0.59%
Nov 10, 2025	18.55	18.55	18.55	18.55	18.55	0.65%
Nov 7, 2025	18.43	18.43	18.43	18.43	18.43	0.33%
Nov 6, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Nov 5, 2025	18.40	18.40	18.40	18.40	18.40	0.33%
Nov 4, 2025	18.34	18.34	18.34	18.34	18.34	-0.11%
Nov 3, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Oct 31, 2025	18.44	18.44	18.44	18.44	18.44	-0.16%
Oct 30, 2025	18.47	18.47	18.47	18.47	18.47	-
Oct 29, 2025	18.47	18.47	18.47	18.47	18.47	-1.02%
Oct 28, 2025	18.66	18.66	18.66	18.66	18.66	-0.53%
Oct 27, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 24, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Oct 23, 2025	18.66	18.66	18.66	18.66	18.66	-
Oct 22, 2025	18.66	18.66	18.66	18.66	18.66	0.11%
Oct 21, 2025	18.64	18.64	18.64	18.64	18.64	-0.21%
Oct 20, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Oct 17, 2025	18.60	18.60	18.60	18.60	18.60	0.49%
Oct 16, 2025	18.51	18.51	18.51	18.51	18.51	-0.11%
Oct 15, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Oct 14, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Oct 13, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Oct 10, 2025	18.42	18.42	18.42	18.42	18.42	-0.75%
Oct 9, 2025	18.56	18.56	18.56	18.56	18.56	-0.54%
Oct 8, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Oct 7, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Oct 6, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Oct 3, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
Oct 2, 2025	18.65	18.65	18.65	18.65	18.65	-0.21%
Oct 1, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Sep 30, 2025	18.67	18.67	18.67	18.67	18.67	0.70%
Sep 29, 2025	18.54	18.54	18.54	18.54	18.54	0.32%
Sep 26, 2025	18.48	18.48	18.48	18.48	18.48	0.87%
Sep 25, 2025	18.32	18.32	18.32	18.32	18.32	-1.08%
Sep 24, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Sep 23, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 22, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 19, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 18, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Sep 17, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Sep 16, 2025	18.60	18.60	18.60	18.60	18.60	-0.21%
Sep 15, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
Sep 12, 2025	18.66	18.66	18.66	18.66	18.66	-0.48%
Sep 11, 2025	18.75	18.75	18.75	18.75	18.75	1.02%
Sep 10, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 9, 2025	18.57	18.57	18.57	18.57	18.57	-
Sep 8, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
Sep 5, 2025	18.55	18.55	18.55	18.55	18.55	0.11%