Skip to main content
logo
MFS Low Volatility Global Equity Fund Class A (MVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.01 (0.06%)
At close: Apr 2, 2026

MVGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4417.4417.4417.44-0.06%
Apr 1, 202617.4317.4317.4317.4317.430.69%
Mar 31, 202617.3117.3117.3117.3117.311.64%
Mar 30, 202617.0317.0317.0317.0317.030.18%
Mar 27, 202617.0017.0017.0017.0017.00-0.76%
Mar 26, 202617.1317.1317.1317.1317.13-1.21%
Mar 25, 202617.3417.3417.3417.3417.340.58%
Mar 24, 202617.2417.2417.2417.2417.24-0.17%
Mar 23, 202617.2717.2717.2717.2717.270.41%
Mar 20, 202617.2017.2017.2017.2017.20-1.38%
Mar 19, 202617.4417.4417.4417.4417.44-0.40%
Mar 18, 202617.5117.5117.5117.5117.51-1.52%
Mar 17, 202617.7817.7817.7817.7817.780.40%
Mar 16, 202617.7117.7117.7117.7117.710.80%
Mar 13, 202617.5717.5717.5717.5717.57-0.28%
Mar 12, 202617.6217.6217.6217.6217.62-1.23%
Mar 11, 202617.8417.8417.8417.8417.84-0.50%
Mar 10, 202617.9317.9317.9317.9317.93-0.22%
Mar 9, 202617.9717.9717.9717.9717.970.17%
Mar 6, 202617.9417.9417.9417.9417.94-0.44%
Mar 5, 202618.0218.0218.0218.0218.02-0.99%
Mar 4, 202618.2018.2018.2018.2018.20-0.05%
Mar 3, 202618.2118.2118.2118.2118.21-1.41%
Mar 2, 202618.4718.4718.4718.4718.47-0.70%
Feb 27, 202618.6018.6018.6018.6018.600.22%
Feb 26, 202618.5618.5618.5618.5618.560.22%
Feb 25, 202618.5218.5218.5218.5218.520.43%
Feb 24, 202618.4418.4418.4418.4418.440.44%
Feb 23, 202618.3618.3618.3618.3618.360.11%
Feb 20, 202618.3418.3418.3418.3418.340.44%
Feb 19, 202618.2618.2618.2618.2618.26-
Feb 18, 202618.2618.2618.2618.2618.260.05%
Feb 17, 202618.2518.2518.2518.2518.25-0.27%
Feb 13, 202618.3018.3018.3018.3018.300.55%
Feb 12, 202618.2018.2018.2018.2018.20-0.38%
Feb 11, 202618.2718.2718.2718.2718.270.44%
Feb 10, 202618.1918.1918.1918.1918.190.22%
Feb 9, 202618.1518.1518.1518.1518.150.39%
Feb 6, 202618.0818.0818.0818.0818.080.95%
Feb 5, 202617.9117.9117.9117.9117.910.11%
Feb 4, 202617.8917.8917.8917.8917.890.39%
Feb 3, 202617.8217.8217.8217.8217.820.11%
Feb 2, 202617.8017.8017.8017.8017.800.17%
Jan 30, 202617.7717.7717.7717.7717.77-0.45%
Jan 29, 202617.8517.8517.8517.8517.85-0.28%
Jan 28, 202617.9017.9017.9017.9017.90-0.22%
Jan 27, 202617.9417.9417.9417.9417.940.56%
Jan 26, 202617.8417.8417.8417.8417.840.28%
Jan 23, 202617.7917.7917.7917.7917.790.34%
Jan 22, 202617.7317.7317.7317.7317.730.51%