MFS Low Volatility Global Equity Fund Class A (MVGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
+0.15 (0.88%)
Mar 5, 2025, 12:31 PM EST
MVGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Mar 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Mar 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Mar 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Mar 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Mar 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Mar 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Mar 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Feb 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Feb 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Feb 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Feb 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Feb 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Feb 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Feb 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Feb 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Feb 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Feb 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Feb 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Feb 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Feb 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Feb 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Feb 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Feb 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jan 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Jan 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Jan 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jan 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jan 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jan 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jan 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Jan 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jan 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Jan 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Jan 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jan 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jan 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jan 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.69% |
| Jan 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Jan 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jan 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Dec 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Dec 30, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Dec 27, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |