Skip to main content
logo
MFS Low Volatility Global Equity Fund Class A (MVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.05 (0.28%)
Jun 27, 2025, 4:00 PM EDT

MVGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.9617.9617.9617.9617.960.28%
Jun 26, 202517.9117.9117.9117.9117.91-0.06%
Jun 25, 202517.9217.9217.9217.9217.92-0.50%
Jun 24, 202518.0118.0118.0118.0118.010.67%
Jun 23, 202517.8917.8917.8917.8917.890.73%
Jun 20, 202517.7617.7617.7617.7617.76-0.45%
Jun 18, 202517.8417.8417.8417.8417.84-0.17%
Jun 17, 202517.8717.8717.8717.8717.87-0.72%
Jun 16, 202518.0018.0018.0018.0018.000.17%
Jun 13, 202517.9717.9717.9717.9717.97-0.88%
Jun 12, 202518.1318.1318.1318.1318.130.78%
Jun 11, 202517.9917.9917.9917.9917.990.11%
Jun 10, 202517.9717.9717.9717.9717.970.11%
Jun 9, 202517.9517.9517.9517.9517.95-0.11%
Jun 6, 202517.9717.9717.9717.9717.970.22%
Jun 5, 202517.9317.9317.9317.9317.93-0.06%
Jun 4, 202517.9417.9417.9417.9417.940.22%
Jun 3, 202517.9017.9017.9017.9017.90-0.22%
Jun 2, 202517.9417.9417.9417.9417.940.50%
May 30, 202517.8517.8517.8517.8517.850.22%
May 29, 202517.8117.8117.8117.8117.810.23%
May 28, 202517.7717.7717.7717.7717.77-0.56%
May 27, 202517.8717.8717.8717.8717.870.68%
May 23, 202517.7517.7517.7517.7517.750.28%
May 22, 202517.7017.7017.7017.7017.70-0.34%
May 21, 202517.7617.7617.7617.7617.76-0.67%
May 20, 202517.8817.8817.8817.8817.880.22%
May 19, 202517.8417.8417.8417.8417.840.34%
May 16, 202517.7817.7817.7817.7817.780.79%
May 15, 202517.6417.6417.6417.6417.641.20%
May 14, 202517.4317.4317.4317.4317.43-0.34%
May 13, 202517.4917.4917.4917.4917.49-0.68%
May 12, 202517.6117.6117.6117.6117.610.40%
May 9, 202517.5417.5417.5417.5417.540.06%
May 8, 202517.5317.5317.5317.5317.53-0.45%
May 7, 202517.6117.6117.6117.6117.610.28%
May 6, 202517.5617.5617.5617.5617.56-
May 5, 202517.5617.5617.5617.5617.560.11%
May 2, 202517.5417.5417.5417.5417.540.80%
May 1, 202517.4017.4017.4017.4017.40-0.51%
Apr 30, 202517.4917.4917.4917.4917.490.52%
Apr 29, 202517.4017.4017.4017.4017.400.58%
Apr 28, 202517.3017.3017.3017.3017.300.41%
Apr 25, 202517.2317.2317.2317.2317.23-0.23%
Apr 24, 202517.2717.2717.2717.2717.270.58%
Apr 23, 202517.1717.1717.1717.1717.17-0.12%
Apr 22, 202517.1917.1917.1917.1917.191.72%
Apr 21, 202516.9016.9016.9016.9016.90-0.82%
Apr 17, 202517.0417.0417.0417.0417.040.83%
Apr 16, 202516.9016.9016.9016.9016.90-0.29%