MVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Mar 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.98%
Mar 4, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Mar 3, 2026	19.32	19.32	19.32	19.32	19.32	-1.43%
Mar 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Feb 27, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Feb 24, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Feb 20, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Feb 19, 2026	19.37	19.37	19.37	19.37	19.37	-
Feb 18, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 10, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Feb 9, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Feb 6, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Feb 4, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Jan 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jan 27, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jan 22, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Jan 16, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jan 14, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Jan 12, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Dec 29, 2025	18.45	18.45	18.45	18.45	18.45	-0.22%
Dec 26, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Dec 24, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Dec 23, 2025	18.45	18.45	18.45	18.45	18.45	0.44%