Skip to main content
logo
MFS Low Volatility Global Equity Fund Class A (MVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.15 (0.83%)
At close: Jul 16, 2026

MVGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202618.1418.1418.1418.1418.14-0.06%
Jul 16, 202618.1518.1518.1518.1518.150.83%
Jul 15, 202618.0018.0018.0018.0018.000.06%
Jul 14, 202617.9917.9917.9917.9917.99-0.28%
Jul 13, 202618.0418.0418.0418.0418.040.11%
Jul 10, 202618.0218.0218.0218.0218.020.22%
Jul 9, 202617.9817.9817.9817.9817.98-0.17%
Jul 8, 202618.0118.0118.0118.0118.01-0.55%
Jul 7, 202618.1118.1118.1118.1118.110.72%
Jul 6, 202617.9817.9817.9817.9817.98-0.17%
Jul 2, 202618.0118.0118.0118.0118.011.69%
Jul 1, 202617.7117.7117.7117.7117.71-0.11%
Jun 30, 202617.7317.7317.7317.7317.73-0.23%
Jun 29, 202617.7717.7717.7717.7717.770.57%
Jun 26, 202617.6717.6717.6717.6717.670.68%
Jun 25, 202617.5517.5517.5517.5517.55-0.28%
Jun 24, 202617.6817.6817.6817.6817.600.17%
Jun 23, 202617.6517.6517.6517.6517.57-
Jun 22, 202617.6517.6517.6517.6517.57-0.56%
Jun 18, 202617.7517.7517.7517.7517.67-0.39%
Jun 17, 202617.8217.8217.8217.8217.74-1.16%
Jun 16, 202618.0318.0318.0318.0317.95-0.06%
Jun 15, 202618.0418.0418.0418.0417.960.06%
Jun 12, 202618.0318.0318.0318.0317.950.28%
Jun 11, 202617.9817.9817.9817.9817.900.84%
Jun 10, 202617.8317.8317.8317.8317.75-0.06%
Jun 9, 202617.8417.8417.8417.8417.760.57%
Jun 8, 202617.7417.7417.7417.7417.66-0.45%
Jun 5, 202617.8217.8217.8217.8217.74-0.22%
Jun 4, 202617.8617.8617.8617.8617.780.74%
Jun 3, 202617.7317.7317.7317.7317.65-0.34%
Jun 2, 202617.7917.7917.7917.7917.71-
Jun 1, 202617.7917.7917.7917.7917.71-0.34%
May 29, 202617.8517.8517.8517.8517.77-0.39%
May 28, 202617.9217.9217.9217.9217.840.11%
May 27, 202617.9017.9017.9017.9017.82-0.22%
May 26, 202617.9417.9417.9417.9417.86-0.22%
May 22, 202617.9817.9817.9817.9817.900.34%
May 21, 202617.9217.9217.9217.9217.84-0.06%
May 20, 202617.9317.9317.9317.9317.850.39%
May 19, 202617.8617.8617.8617.8617.780.06%
May 18, 202617.8517.8517.8517.8517.770.91%
May 15, 202617.6917.6917.6917.6917.61-0.96%
May 14, 202617.8617.8617.8617.8617.780.40%
May 13, 202617.7917.7917.7917.7917.71-0.06%
May 12, 202617.8017.8017.8017.8017.720.11%
May 11, 202617.7817.7817.7817.7817.70-0.45%
May 8, 202617.8617.8617.8617.8617.78-0.22%
May 7, 202617.9017.9017.9017.9017.82-0.34%
May 6, 202617.9617.9617.9617.9617.880.90%