Skip to main content
logo
MFS Low Volatility Global Equity Fund Class A (MVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.07 (-0.39%)
At close: May 29, 2026

MVGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.8517.8517.8517.8517.85-0.39%
May 28, 202617.9217.9217.9217.9217.920.11%
May 27, 202617.9017.9017.9017.9017.90-0.22%
May 26, 202617.9417.9417.9417.9417.94-0.22%
May 22, 202617.9817.9817.9817.9817.980.33%
May 21, 202617.9217.9217.9217.9217.92-0.06%
May 20, 202617.9317.9317.9317.9317.930.39%
May 19, 202617.8617.8617.8617.8617.860.06%
May 18, 202617.8517.8517.8517.8517.850.90%
May 15, 202617.6917.6917.6917.6917.69-0.95%
May 14, 202617.8617.8617.8617.8617.860.39%
May 13, 202617.7917.7917.7917.7917.79-0.06%
May 12, 202617.8017.8017.8017.8017.800.11%
May 11, 202617.7817.7817.7817.7817.78-0.45%
May 8, 202617.8617.8617.8617.8617.86-0.22%
May 7, 202617.9017.9017.9017.9017.90-0.33%
May 6, 202617.9617.9617.9617.9617.960.90%
May 5, 202617.8017.8017.8017.8017.800.34%
May 4, 202617.7417.7417.7417.7417.74-0.45%
May 1, 202617.8217.8217.8217.8217.82-0.17%
Apr 30, 202617.8517.8517.8517.8517.851.08%
Apr 29, 202617.6617.6617.6617.6617.66-0.06%
Apr 28, 202617.6717.6717.6717.6717.67-
Apr 27, 202617.6717.6717.6717.6717.67-0.34%
Apr 24, 202617.7317.7317.7317.7317.73-0.34%
Apr 23, 202617.7917.7917.7917.7917.790.11%
Apr 22, 202617.7717.7717.7717.7717.77-0.11%
Apr 21, 202617.7917.7917.7917.7917.79-1.00%
Apr 20, 202617.9717.9717.9717.9717.97-0.06%
Apr 17, 202617.9817.9817.9817.9817.980.73%
Apr 16, 202617.8517.8517.8517.8517.850.11%
Apr 15, 202617.8317.8317.8317.8317.830.22%
Apr 14, 202617.7917.7917.7917.7917.790.17%
Apr 13, 202617.7617.7617.7617.7617.760.57%
Apr 10, 202617.6617.6617.6617.6617.66-0.73%
Apr 9, 202617.7917.7917.7917.7917.79-
Apr 8, 202617.7917.7917.7917.7917.792.01%
Apr 7, 202617.4417.4417.4417.4417.44-0.23%
Apr 6, 202617.4817.4817.4817.4817.480.23%
Apr 2, 202617.4417.4417.4417.4417.440.06%
Apr 1, 202617.4317.4317.4317.4317.430.69%
Mar 31, 202617.3117.3117.3117.3117.311.64%
Mar 30, 202617.0317.0317.0317.0317.030.18%
Mar 27, 202617.0017.0017.0017.0017.00-0.76%
Mar 26, 202617.1317.1317.1317.1317.13-1.21%
Mar 25, 202617.3417.3417.3417.3417.340.58%
Mar 24, 202617.2417.2417.2417.2417.24-0.17%
Mar 23, 202617.2717.2717.2717.2717.270.41%
Mar 20, 202617.2017.2017.2017.2017.20-1.38%
Mar 19, 202617.4417.4417.4417.4417.44-0.40%