MVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Aug 4, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Jul 30, 2026	18.58	18.58	18.58	18.58	18.58	-
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	1.20%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Jul 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Jul 15, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Jul 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jul 10, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Jul 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Jul 6, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jul 2, 2026	18.01	18.01	18.01	18.01	18.01	1.69%
Jul 1, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Jun 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Jun 29, 2026	17.77	17.77	17.77	17.77	17.77	0.57%
Jun 26, 2026	17.67	17.67	17.67	17.67	17.67	0.68%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Jun 24, 2026	17.68	17.68	17.68	17.68	17.60	0.17%
Jun 23, 2026	17.65	17.65	17.65	17.65	17.57	-
Jun 22, 2026	17.65	17.65	17.65	17.65	17.57	-0.56%
Jun 18, 2026	17.75	17.75	17.75	17.75	17.67	-0.39%
Jun 17, 2026	17.82	17.82	17.82	17.82	17.74	-1.16%
Jun 16, 2026	18.03	18.03	18.03	18.03	17.95	-0.06%