MVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.51	18.51	18.51	18.51	18.51	1.15%
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Oct 13, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Oct 12, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Oct 9, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Oct 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Oct 6, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Oct 5, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Oct 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Sep 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Sep 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Sep 25, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Sep 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.43%
Sep 23, 2026	18.22	18.22	18.22	18.22	18.17	-0.81%
Sep 22, 2026	18.37	18.37	18.37	18.37	18.32	0.05%
Sep 21, 2026	18.36	18.36	18.36	18.36	18.31	0.27%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.26	-0.65%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.38	0.60%
Sep 16, 2026	18.32	18.32	18.32	18.32	18.27	-0.65%
Sep 15, 2026	18.44	18.44	18.44	18.44	18.39	-0.65%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.51	0.60%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.40	0.33%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.34	-0.33%
Sep 9, 2026	18.45	18.45	18.45	18.45	18.40	-0.49%
Sep 8, 2026	18.54	18.54	18.54	18.54	18.49	-0.75%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.63	-0.69%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.76	0.91%
Sep 2, 2026	18.64	18.64	18.64	18.64	18.59	-0.05%
Sep 1, 2026	18.65	18.65	18.65	18.65	18.60	0.05%
Aug 31, 2026	18.64	18.64	18.64	18.64	18.59	-0.59%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.70	-0.21%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.74	-0.27%
Aug 26, 2026	18.84	18.84	18.84	18.84	18.79	-0.27%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.84	0.11%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.82	0.43%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.74	0.54%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.64	-0.32%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.70	0.65%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.58	0.05%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.57	-0.80%
Aug 14, 2026	18.77	18.77	18.77	18.77	18.72	0.21%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.68	0.32%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.62	-0.37%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.69	-0.05%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.70	-0.21%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.74	0.86%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.58	0.43%