MFS Low Volatility Global Equity Fund Class B (MVGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.10 (0.55%)
At close: Feb 13, 2026
MVGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Feb 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Feb 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Feb 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Feb 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Feb 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Feb 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Feb 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Feb 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Feb 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jan 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Jan 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Jan 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Jan 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jan 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Jan 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Jan 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Jan 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jan 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Jan 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Dec 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Dec 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Dec 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Dec 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Dec 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Dec 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Dec 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Dec 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Dec 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Dec 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -8.28% |
| Dec 10, 2025 | 16.95 | 16.95 | 16.95 | 18.60 | 16.95 | 0.81% |
| Dec 9, 2025 | 16.82 | 16.82 | 16.82 | 18.45 | 16.82 | -0.38% |
| Dec 8, 2025 | 16.88 | 16.88 | 16.88 | 18.52 | 16.88 | -0.54% |
| Dec 5, 2025 | 16.97 | 16.97 | 16.97 | 18.62 | 16.97 | -0.11% |
| Dec 4, 2025 | 16.99 | 16.99 | 16.99 | 18.64 | 16.99 | - |
| Dec 3, 2025 | 16.99 | 16.99 | 16.99 | 18.64 | 16.99 | 0.16% |