Skip to main content
logo
MFS Low Volatility Global Equity Fund Class B (MVGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.01 (0.06%)
At close: Apr 2, 2026

MVGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.2917.2917.2917.2917.290.76%
Mar 31, 202617.1617.1617.1617.1617.161.60%
Mar 30, 202616.8916.8916.8916.8916.890.18%
Mar 27, 202616.8616.8616.8616.8616.86-0.77%
Mar 26, 202616.9916.9916.9916.9916.99-1.05%
Mar 25, 202617.1717.1717.1717.1717.170.59%
Mar 24, 202617.0717.0717.0717.0717.07-0.18%
Mar 23, 202617.1017.1017.1017.1017.100.41%
Mar 20, 202617.0317.0317.0317.0317.03-1.39%
Mar 19, 202617.2717.2717.2717.2717.27-0.40%
Mar 18, 202617.3417.3417.3417.3417.34-1.53%
Mar 17, 202617.6117.6117.6117.6117.610.40%
Mar 16, 202617.5417.5417.5417.5417.540.80%
Mar 13, 202617.4017.4017.4017.4017.40-0.29%
Mar 12, 202617.4517.4517.4517.4517.45-1.25%
Mar 11, 202617.6717.6717.6717.6717.67-0.51%
Mar 10, 202617.7617.7617.7617.7617.76-0.22%
Mar 9, 202617.8017.8017.8017.8017.800.17%
Mar 6, 202617.7717.7717.7717.7717.77-0.45%
Mar 5, 202617.8517.8517.8517.8517.85-1.00%
Mar 4, 202618.0318.0318.0318.0318.03-0.06%
Mar 3, 202618.0418.0418.0418.0418.04-1.42%
Mar 2, 202618.3018.3018.3018.3018.30-0.71%
Feb 27, 202618.4318.4318.4318.4318.430.22%
Feb 26, 202618.3918.3918.3918.3918.390.27%
Feb 25, 202618.3418.3418.3418.3418.340.38%
Feb 24, 202618.2718.2718.2718.2718.270.44%
Feb 23, 202618.1918.1918.1918.1918.190.11%
Feb 20, 202618.1718.1718.1718.1718.170.44%
Feb 19, 202618.0918.0918.0918.0918.09-0.06%
Feb 18, 202618.1018.1018.1018.1018.100.11%
Feb 17, 202618.0818.0818.0818.0818.08-0.28%
Feb 13, 202618.1318.1318.1318.1318.130.55%
Feb 12, 202618.0318.0318.0318.0318.03-0.44%
Feb 11, 202618.1118.1118.1118.1118.110.44%
Feb 10, 202618.0318.0318.0318.0318.030.28%
Feb 9, 202617.9817.9817.9817.9817.980.33%
Feb 6, 202617.9217.9217.9217.9217.920.96%
Feb 5, 202617.7517.7517.7517.7517.750.11%
Feb 4, 202617.7317.7317.7317.7317.730.40%
Feb 3, 202617.6617.6617.6617.6617.660.06%
Feb 2, 202617.6517.6517.6517.6517.650.23%
Jan 30, 202617.6117.6117.6117.6117.61-0.45%
Jan 29, 202617.6917.6917.6917.6917.69-0.34%
Jan 28, 202617.7517.7517.7517.7517.75-0.17%
Jan 27, 202617.7817.7817.7817.7817.780.51%
Jan 26, 202617.6917.6917.6917.6917.690.34%
Jan 23, 202617.6317.6317.6317.6317.630.28%
Jan 22, 202617.5817.5817.5817.5817.580.51%
Jan 21, 202617.4917.4917.4917.4917.490.40%