Skip to main content
logo
MFS Low Volatility Global Equity Fund Class B (MVGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.02 (-0.11%)
Jul 9, 2026, 4:00 PM EST

MVGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8317.8317.8317.83--0.11%
Jul 8, 202617.8517.8517.8517.8517.85-0.56%
Jul 7, 202617.9517.9517.9517.9517.950.73%
Jul 6, 202617.8217.8217.8217.8217.82-0.22%
Jul 2, 202617.8617.8617.8617.8617.861.65%
Jul 1, 202617.5717.5717.5717.5717.57-0.06%
Jun 30, 202617.5817.5817.5817.5817.58-0.23%
Jun 29, 202617.6217.6217.6217.6217.620.51%
Jun 26, 202617.5317.5317.5317.5317.530.69%
Jun 25, 202617.4117.4117.4117.4117.41-0.30%
Jun 24, 202617.5117.5117.5117.5117.460.23%
Jun 23, 202617.4717.4717.4717.4717.42-0.06%
Jun 22, 202617.4817.4817.4817.4817.43-0.51%
Jun 18, 202617.5717.5717.5717.5717.52-0.40%
Jun 17, 202617.6417.6417.6417.6417.59-1.17%
Jun 16, 202617.8517.8517.8517.8517.80-0.06%
Jun 15, 202617.8617.8617.8617.8617.810.06%
Jun 12, 202617.8517.8517.8517.8517.800.28%
Jun 11, 202617.8017.8017.8017.8017.750.79%
Jun 10, 202617.6617.6617.6617.6617.61-0.06%
Jun 9, 202617.6717.6717.6717.6717.620.56%
Jun 8, 202617.5717.5717.5717.5717.52-0.40%
Jun 5, 202617.6417.6417.6417.6417.59-0.22%
Jun 4, 202617.6817.6817.6817.6817.630.68%
Jun 3, 202617.5617.5617.5617.5617.51-0.34%
Jun 2, 202617.6217.6217.6217.6217.57-
Jun 1, 202617.6217.6217.6217.6217.57-0.33%
May 29, 202617.6817.6817.6817.6817.63-0.40%
May 28, 202617.7517.7517.7517.7517.700.11%
May 27, 202617.7317.7317.7317.7317.68-0.23%
May 26, 202617.7717.7717.7717.7717.72-0.23%
May 22, 202617.8117.8117.8117.8117.760.28%
May 21, 202617.7617.7617.7617.7617.71-
May 20, 202617.7617.7617.7617.7617.710.40%
May 19, 202617.6917.6917.6917.6917.64-
May 18, 202617.6917.6917.6917.6917.640.91%
May 15, 202617.5317.5317.5317.5317.48-0.96%
May 14, 202617.7017.7017.7017.7017.650.39%
May 13, 202617.6317.6317.6317.6317.58-0.06%
May 12, 202617.6417.6417.6417.6417.590.11%
May 11, 202617.6217.6217.6217.6217.57-0.39%
May 8, 202617.6917.6917.6917.6917.64-0.28%
May 7, 202617.7417.7417.7417.7417.69-0.28%
May 6, 202617.7917.7917.7917.7917.740.85%
May 5, 202617.6417.6417.6417.6417.590.34%
May 4, 202617.5817.5817.5817.5817.53-0.45%
May 1, 202617.6617.6617.6617.6617.61-0.23%
Apr 30, 202617.7017.7017.7017.7017.651.08%
Apr 29, 202617.5117.5117.5117.5117.46-0.06%
Apr 28, 202617.5217.5217.5217.5217.47-