Skip to main content
logo
MFS Low Volatility Global Equity Fund Class B (MVGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
0.00 (0.00%)
At close: May 19, 2026

MVGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6917.6917.6917.6917.69-
May 18, 202617.6917.6917.6917.6917.690.91%
May 15, 202617.5317.5317.5317.5317.53-0.96%
May 14, 202617.7017.7017.7017.7017.700.40%
May 13, 202617.6317.6317.6317.6317.63-0.06%
May 12, 202617.6417.6417.6417.6417.640.11%
May 11, 202617.6217.6217.6217.6217.62-0.40%
May 8, 202617.6917.6917.6917.6917.69-0.28%
May 7, 202617.7417.7417.7417.7417.74-0.28%
May 6, 202617.7917.7917.7917.7917.790.85%
May 5, 202617.6417.6417.6417.6417.640.34%
May 4, 202617.5817.5817.5817.5817.58-0.45%
May 1, 202617.6617.6617.6617.6617.66-0.23%
Apr 30, 202617.7017.7017.7017.7017.701.09%
Apr 29, 202617.5117.5117.5117.5117.51-0.06%
Apr 28, 202617.5217.5217.5217.5217.52-
Apr 27, 202617.5217.5217.5217.5217.52-0.28%
Apr 24, 202617.5717.5717.5717.5717.57-0.34%
Apr 23, 202617.6317.6317.6317.6317.630.11%
Apr 22, 202617.6117.6117.6117.6117.61-0.11%
Apr 21, 202617.6317.6317.6317.6317.63-1.07%
Apr 20, 202617.8217.8217.8217.8217.82-0.06%
Apr 17, 202617.8317.8317.8317.8317.830.79%
Apr 16, 202617.6917.6917.6917.6917.690.11%
Apr 15, 202617.6717.6717.6717.6717.670.17%
Apr 14, 202617.6417.6417.6417.6417.640.17%
Apr 13, 202617.6117.6117.6117.6117.610.57%
Apr 10, 202617.5117.5117.5117.5117.51-0.74%
Apr 9, 202617.6417.6417.6417.6417.64-
Apr 8, 202617.6417.6417.6417.6417.642.02%
Apr 7, 202617.2917.2917.2917.2917.29-0.29%
Apr 6, 202617.3417.3417.3417.3417.340.23%
Apr 2, 202617.3017.3017.3017.3017.300.06%
Apr 1, 202617.2917.2917.2917.2917.290.76%
Mar 31, 202617.1617.1617.1617.1617.161.60%
Mar 30, 202616.8916.8916.8916.8916.890.18%
Mar 27, 202616.8616.8616.8616.8616.86-0.77%
Mar 26, 202616.9916.9916.9916.9916.99-1.05%
Mar 25, 202617.1717.1717.1717.1717.170.59%
Mar 24, 202617.0717.0717.0717.0717.07-0.18%
Mar 23, 202617.1017.1017.1017.1017.100.41%
Mar 20, 202617.0317.0317.0317.0317.03-1.39%
Mar 19, 202617.2717.2717.2717.2717.27-0.40%
Mar 18, 202617.3417.3417.3417.3417.34-1.53%
Mar 17, 202617.6117.6117.6117.6117.610.40%
Mar 16, 202617.5417.5417.5417.5417.540.80%
Mar 13, 202617.4017.4017.4017.4017.40-0.29%
Mar 12, 202617.4517.4517.4517.4517.45-1.25%
Mar 11, 202617.6717.6717.6717.6717.67-0.51%
Mar 10, 202617.7617.7617.7617.7617.76-0.22%