MVGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Aug 3, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Jul 30, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jul 29, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.78%
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	0.95%
Jul 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Jul 22, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Jul 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Jul 16, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Jul 15, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Jul 14, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Jul 13, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Jul 10, 2026	17.87	17.87	17.87	17.87	17.87	0.22%
Jul 9, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Jul 7, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jul 6, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Jul 2, 2026	17.86	17.86	17.86	17.86	17.86	1.65%
Jul 1, 2026	17.57	17.57	17.57	17.57	17.57	-0.06%
Jun 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.23%
Jun 29, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Jun 26, 2026	17.53	17.53	17.53	17.53	17.53	0.69%
Jun 25, 2026	17.41	17.41	17.41	17.41	17.41	-0.30%
Jun 24, 2026	17.51	17.51	17.51	17.51	17.46	0.23%
Jun 23, 2026	17.47	17.47	17.47	17.47	17.42	-0.06%
Jun 22, 2026	17.48	17.48	17.48	17.48	17.43	-0.51%
Jun 18, 2026	17.57	17.57	17.57	17.57	17.52	-0.40%
Jun 17, 2026	17.64	17.64	17.64	17.64	17.59	-1.17%
Jun 16, 2026	17.85	17.85	17.85	17.85	17.80	-0.06%