MVGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Oct 14, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Oct 13, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Oct 9, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Oct 8, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Oct 7, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Oct 6, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Oct 5, 2026	17.84	17.84	17.84	17.84	17.84	0.45%
Oct 2, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Oct 1, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Sep 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Sep 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Sep 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Sep 25, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Sep 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.43%
Sep 23, 2026	18.04	18.04	18.04	18.04	18.03	-0.83%
Sep 22, 2026	18.19	18.19	18.19	18.19	18.18	0.06%
Sep 21, 2026	18.18	18.18	18.18	18.18	18.17	0.33%
Sep 18, 2026	18.12	18.12	18.12	18.12	18.11	-0.71%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.24	0.61%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.13	-0.66%
Sep 15, 2026	18.26	18.26	18.26	18.26	18.25	-0.65%
Sep 14, 2026	18.38	18.38	18.38	18.38	18.37	0.60%
Sep 11, 2026	18.27	18.27	18.27	18.27	18.26	0.33%
Sep 10, 2026	18.21	18.21	18.21	18.21	18.20	-0.33%
Sep 9, 2026	18.27	18.27	18.27	18.27	18.26	-0.49%
Sep 8, 2026	18.36	18.36	18.36	18.36	18.35	-0.76%
Sep 4, 2026	18.50	18.50	18.50	18.50	18.49	-0.70%
Sep 3, 2026	18.63	18.63	18.63	18.63	18.62	0.87%
Sep 2, 2026	18.47	18.47	18.47	18.47	18.46	-
Sep 1, 2026	18.47	18.47	18.47	18.47	18.46	-
Aug 31, 2026	18.47	18.47	18.47	18.47	18.46	-0.54%
Aug 28, 2026	18.57	18.57	18.57	18.57	18.56	-0.22%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.60	-0.27%
Aug 26, 2026	18.66	18.66	18.66	18.66	18.65	-0.32%
Aug 25, 2026	18.72	18.72	18.72	18.72	18.71	0.16%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.68	0.38%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.61	0.54%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.51	-0.32%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.57	0.65%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.45	0.05%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.44	-0.81%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.59	0.27%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.54	0.27%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.49	-0.38%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.56	-0.05%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.57	-0.16%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.60	0.81%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.45	0.38%