MVGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
Dec 4, 2025	18.58	18.58	18.58	18.58	18.58	-
Dec 3, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Dec 2, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Dec 1, 2025	18.54	18.54	18.54	18.54	18.54	-0.75%
Nov 28, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Nov 26, 2025	18.65	18.65	18.65	18.65	18.65	0.59%
Nov 25, 2025	18.54	18.54	18.54	18.54	18.54	0.93%
Nov 24, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Nov 21, 2025	18.34	18.34	18.34	18.34	18.34	1.33%
Nov 20, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%
Nov 19, 2025	18.20	18.20	18.20	18.20	18.20	-0.33%
Nov 18, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Nov 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Nov 14, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
Nov 13, 2025	18.38	18.38	18.38	18.38	18.38	-0.59%
Nov 12, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Nov 11, 2025	18.44	18.44	18.44	18.44	18.44	0.66%
Nov 10, 2025	18.32	18.32	18.32	18.32	18.32	0.60%
Nov 7, 2025	18.21	18.21	18.21	18.21	18.21	0.33%
Nov 6, 2025	18.15	18.15	18.15	18.15	18.15	0.06%
Nov 5, 2025	18.14	18.14	18.14	18.14	18.14	0.11%
Nov 4, 2025	18.12	18.12	18.12	18.12	18.12	-0.17%
Nov 3, 2025	18.15	18.15	18.15	18.15	18.15	-0.38%
Oct 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.22%
Oct 30, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Oct 29, 2025	18.25	18.25	18.25	18.25	18.25	-1.03%
Oct 28, 2025	18.44	18.44	18.44	18.44	18.44	-0.54%
Oct 27, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Oct 24, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Oct 23, 2025	18.44	18.44	18.44	18.44	18.44	-
Oct 22, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Oct 21, 2025	18.42	18.42	18.42	18.42	18.42	-0.22%
Oct 20, 2025	18.46	18.46	18.46	18.46	18.46	0.44%
Oct 17, 2025	18.38	18.38	18.38	18.38	18.38	0.49%
Oct 16, 2025	18.29	18.29	18.29	18.29	18.29	-0.16%
Oct 15, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 14, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Oct 13, 2025	18.27	18.27	18.27	18.27	18.27	0.38%
Oct 10, 2025	18.20	18.20	18.20	18.20	18.20	-0.82%
Oct 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.49%
Oct 8, 2025	18.44	18.44	18.44	18.44	18.44	-0.11%
Oct 7, 2025	18.46	18.46	18.46	18.46	18.46	-0.22%
Oct 6, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Oct 3, 2025	18.52	18.52	18.52	18.52	18.52	0.43%
Oct 2, 2025	18.44	18.44	18.44	18.44	18.44	-0.22%
Oct 1, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Sep 30, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Sep 29, 2025	18.34	18.34	18.34	18.34	18.34	0.38%
Sep 26, 2025	18.27	18.27	18.27	18.27	18.27	0.83%