MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.83
+0.06 (0.36%)
Feb 18, 2025, 9:44 AM EST
MVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Mar 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| Mar 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Mar 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Mar 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
| Mar 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Mar 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Feb 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Feb 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Feb 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Feb 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Feb 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Feb 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Feb 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Feb 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Feb 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Feb 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Feb 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Feb 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Feb 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Feb 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Feb 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Feb 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Feb 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Feb 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Feb 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Jan 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Jan 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Jan 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jan 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Jan 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Jan 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jan 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Jan 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jan 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jan 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Jan 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jan 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.71% |
| Jan 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jan 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Jan 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jan 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Dec 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Dec 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Dec 27, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Dec 26, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |