Skip to main content
logo
MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.01 (0.06%)
At close: Apr 2, 2026

MVGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2317.2317.2317.2317.230.06%
Apr 1, 202617.2217.2217.2217.2217.220.70%
Mar 31, 202617.1017.1017.1017.1017.101.66%
Mar 30, 202616.8216.8216.8216.8216.820.18%
Mar 27, 202616.7916.7916.7916.7916.79-0.83%
Mar 26, 202616.9316.9316.9316.9316.93-0.99%
Mar 25, 202617.1017.1017.1017.1017.100.59%
Mar 24, 202617.0017.0017.0017.0017.00-0.18%
Mar 23, 202617.0317.0317.0317.0317.030.41%
Mar 20, 202616.9616.9616.9616.9616.96-1.40%
Mar 19, 202617.2017.2017.2017.2017.20-0.41%
Mar 18, 202617.2717.2717.2717.2717.27-1.54%
Mar 17, 202617.5417.5417.5417.5417.540.40%
Mar 16, 202617.4717.4717.4717.4717.470.81%
Mar 13, 202617.3317.3317.3317.3317.33-0.29%
Mar 12, 202617.3817.3817.3817.3817.38-1.19%
Mar 11, 202617.5917.5917.5917.5917.59-0.57%
Mar 10, 202617.6917.6917.6917.6917.69-0.23%
Mar 9, 202617.7317.7317.7317.7317.730.17%
Mar 6, 202617.7017.7017.7017.7017.70-0.45%
Mar 5, 202617.7817.7817.7817.7817.78-1.00%
Mar 4, 202617.9617.9617.9617.9617.96-
Mar 3, 202617.9617.9617.9617.9617.96-1.48%
Mar 2, 202618.2318.2318.2318.2318.23-0.65%
Feb 27, 202618.3518.3518.3518.3518.350.22%
Feb 26, 202618.3118.3118.3118.3118.310.22%
Feb 25, 202618.2718.2718.2718.2718.270.44%
Feb 24, 202618.1918.1918.1918.1918.190.39%
Feb 23, 202618.1218.1218.1218.1218.120.11%
Feb 20, 202618.1018.1018.1018.1018.100.44%
Feb 19, 202618.0218.0218.0218.0218.02-0.06%
Feb 18, 202618.0318.0318.0318.0318.030.11%
Feb 17, 202618.0118.0118.0118.0118.01-0.28%
Feb 13, 202618.0618.0618.0618.0618.060.56%
Feb 12, 202617.9617.9617.9617.9617.96-0.44%
Feb 11, 202618.0418.0418.0418.0418.040.45%
Feb 10, 202617.9617.9617.9617.9617.960.28%
Feb 9, 202617.9117.9117.9117.9117.910.34%
Feb 6, 202617.8517.8517.8517.8517.850.96%
Feb 5, 202617.6817.6817.6817.6817.680.11%
Feb 4, 202617.6617.6617.6617.6617.660.40%
Feb 3, 202617.5917.5917.5917.5917.590.06%
Feb 2, 202617.5817.5817.5817.5817.580.23%
Jan 30, 202617.5417.5417.5417.5417.54-0.45%
Jan 29, 202617.6217.6217.6217.6217.62-0.34%
Jan 28, 202617.6817.6817.6817.6817.68-0.17%
Jan 27, 202617.7117.7117.7117.7117.710.51%
Jan 26, 202617.6217.6217.6217.6217.620.34%
Jan 23, 202617.5617.5617.5617.5617.560.29%
Jan 22, 202617.5117.5117.5117.5117.510.52%