Skip to main content
logo
MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.07 (0.39%)
Jul 3, 2025, 4:00 PM EDT

MVGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.9717.9717.9717.9717.970.39%
Jul 2, 202517.9017.9017.9017.9017.90-0.28%
Jul 1, 202517.9517.9517.9517.9517.950.50%
Jun 30, 202517.8617.8617.8617.8617.860.56%
Jun 27, 202517.7617.7617.7617.7617.760.23%
Jun 26, 202517.7217.7217.7217.7217.720.17%
Jun 25, 202517.6917.6917.6917.6917.69-0.51%
Jun 24, 202517.7817.7817.7817.7817.780.68%
Jun 23, 202517.6617.6617.6617.6617.660.74%
Jun 20, 202517.5317.5317.5317.5317.53-0.45%
Jun 18, 202517.6117.6117.6117.6117.61-0.23%
Jun 17, 202517.6517.6517.6517.6517.65-0.68%
Jun 16, 202517.7717.7717.7717.7717.770.17%
Jun 13, 202517.7417.7417.7417.7417.74-0.89%
Jun 12, 202517.9017.9017.9017.9017.900.73%
Jun 11, 202517.7717.7717.7717.7717.770.17%
Jun 10, 202517.7417.7417.7417.7417.740.06%
Jun 9, 202517.7317.7317.7317.7317.73-0.11%
Jun 6, 202517.7517.7517.7517.7517.750.23%
Jun 5, 202517.7117.7117.7117.7117.71-
Jun 4, 202517.7117.7117.7117.7117.710.23%
Jun 3, 202517.6717.6717.6717.6717.67-0.28%
Jun 2, 202517.7217.7217.7217.7217.720.51%
May 30, 202517.6317.6317.6317.6317.630.23%
May 29, 202517.5917.5917.5917.5917.590.23%
May 28, 202517.5517.5517.5517.5517.55-0.57%
May 27, 202517.6517.6517.6517.6517.650.68%
May 23, 202517.5317.5317.5317.5317.530.29%
May 22, 202517.4817.4817.4817.4817.48-0.34%
May 21, 202517.5417.5417.5417.5417.54-0.68%
May 20, 202517.6617.6617.6617.6617.660.23%
May 19, 202517.6217.6217.6217.6217.620.28%
May 16, 202517.5717.5717.5717.5717.570.80%
May 15, 202517.4317.4317.4317.4317.431.22%
May 14, 202517.2217.2217.2217.2217.22-0.35%
May 13, 202517.2817.2817.2817.2817.28-0.69%
May 12, 202517.4017.4017.4017.4017.400.40%
May 9, 202517.3317.3317.3317.3317.330.06%
May 8, 202517.3217.3217.3217.3217.32-0.52%
May 7, 202517.4117.4117.4117.4117.410.35%
May 6, 202517.3517.3517.3517.3517.35-
May 5, 202517.3517.3517.3517.3517.350.12%
May 2, 202517.3317.3317.3317.3317.330.76%
May 1, 202517.2017.2017.2017.2017.20-0.52%
Apr 30, 202517.2917.2917.2917.2917.290.52%
Apr 29, 202517.2017.2017.2017.2017.200.58%
Apr 28, 202517.1017.1017.1017.1017.100.47%
Apr 25, 202517.0217.0217.0217.0217.02-0.29%
Apr 24, 202517.0717.0717.0717.0717.070.59%
Apr 23, 202516.9716.9716.9716.9716.97-0.12%