Skip to main content
logo
MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.02 (0.12%)
At close: Jan 9, 2026

MVGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.4717.4717.4717.4717.470.06%
Jan 15, 202617.4617.4617.4617.4617.460.29%
Jan 14, 202617.4117.4117.4117.4117.410.46%
Jan 13, 202617.3317.3317.3317.3317.33-0.29%
Jan 12, 202617.3817.3817.3817.3817.380.29%
Jan 9, 202617.3317.3317.3317.3317.330.12%
Jan 8, 202617.3117.3117.3117.3117.310.41%
Jan 7, 202617.2417.2417.2417.2417.24-0.46%
Jan 6, 202617.3217.3217.3217.3217.320.87%
Jan 5, 202617.1717.1717.1717.1717.170.41%
Jan 2, 202617.1017.1017.1017.1017.100.12%
Dec 31, 202517.0817.0817.0817.0817.08-0.47%
Dec 30, 202517.1617.1617.1617.1617.16-0.12%
Dec 29, 202517.1817.1817.1817.1817.18-0.23%
Dec 26, 202517.2217.2217.2217.2217.220.06%
Dec 24, 202517.2117.2117.2117.2117.210.17%
Dec 23, 202517.1817.1817.1817.1817.180.47%
Dec 22, 202517.1017.1017.1017.1017.100.53%
Dec 19, 202517.0117.0117.0117.0117.010.06%
Dec 18, 202517.0017.0017.0017.0017.000.29%
Dec 17, 202516.9516.9516.9516.9516.95-0.06%
Dec 16, 202516.9616.9616.9616.9616.96-0.64%
Dec 15, 202517.0717.0717.0717.0717.070.53%
Dec 12, 202516.9816.9816.9816.9816.98-0.06%
Dec 11, 202516.9916.9916.9916.9916.99-8.36%
Dec 10, 202516.8916.8916.8918.5416.890.87%
Dec 9, 202516.7516.7516.7518.3816.74-0.43%
Dec 8, 202516.8216.8216.8218.4616.82-0.49%
Dec 5, 202516.9016.9016.9018.5516.90-0.16%
Dec 4, 202516.9316.9316.9318.5816.93-
Dec 3, 202516.9316.9316.9318.5816.930.16%
Dec 2, 202516.9016.9016.9018.5516.900.05%
Dec 1, 202516.8916.8916.8918.5416.89-0.75%
Nov 28, 202517.0217.0217.0218.6817.020.16%
Nov 26, 202516.9916.9916.9918.6516.990.59%
Nov 25, 202516.8916.8916.8918.5416.890.93%
Nov 24, 202516.7416.7416.7418.3716.740.16%
Nov 21, 202516.7116.7116.7118.3416.711.33%
Nov 20, 202516.4916.4916.4918.1016.49-0.55%
Nov 19, 202516.5816.5816.5818.2016.58-0.33%
Nov 18, 202516.6416.6416.6418.2616.64-0.05%
Nov 17, 202516.6516.6516.6518.2716.64-0.22%
Nov 14, 202516.6816.6816.6818.3116.68-0.38%
Nov 13, 202516.7516.7516.7518.3816.74-0.59%
Nov 12, 202516.8516.8516.8518.4916.850.27%
Nov 11, 202516.8016.8016.8018.4416.800.66%
Nov 10, 202516.6916.6916.6918.3216.690.60%
Nov 7, 202516.5916.5916.5918.2116.590.33%
Nov 6, 202516.5416.5416.5418.1516.540.06%
Nov 5, 202516.5316.5316.5318.1416.530.11%