Skip to main content
logo
MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.10 (0.56%)
Feb 13, 2026, 9:30 AM EST

MVGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0618.0618.0618.0618.060.56%
Feb 12, 202617.9617.9617.9617.9617.96-0.44%
Feb 11, 202618.0418.0418.0418.0418.040.45%
Feb 10, 202617.9617.9617.9617.9617.960.28%
Feb 9, 202617.9117.9117.9117.9117.910.34%
Feb 6, 202617.8517.8517.8517.8517.850.96%
Feb 5, 202617.6817.6817.6817.6817.680.11%
Feb 4, 202617.6617.6617.6617.6617.660.40%
Feb 3, 202617.5917.5917.5917.5917.590.06%
Feb 2, 202617.5817.5817.5817.5817.580.23%
Jan 30, 202617.5417.5417.5417.5417.54-0.45%
Jan 29, 202617.6217.6217.6217.6217.62-0.34%
Jan 28, 202617.6817.6817.6817.6817.68-0.17%
Jan 27, 202617.7117.7117.7117.7117.710.51%
Jan 26, 202617.6217.6217.6217.6217.620.34%
Jan 23, 202617.5617.5617.5617.5617.560.29%
Jan 22, 202617.5117.5117.5117.5117.510.52%
Jan 21, 202617.4217.4217.4217.4217.420.35%
Jan 20, 202617.3617.3617.3617.3617.36-0.63%
Jan 16, 202617.4717.4717.4717.4717.470.06%
Jan 15, 202617.4617.4617.4617.4617.460.29%
Jan 14, 202617.4117.4117.4117.4117.410.46%
Jan 13, 202617.3317.3317.3317.3317.33-0.29%
Jan 12, 202617.3817.3817.3817.3817.380.29%
Jan 9, 202617.3317.3317.3317.3317.330.12%
Jan 8, 202617.3117.3117.3117.3117.310.41%
Jan 7, 202617.2417.2417.2417.2417.24-0.46%
Jan 6, 202617.3217.3217.3217.3217.320.87%
Jan 5, 202617.1717.1717.1717.1717.170.41%
Jan 2, 202617.1017.1017.1017.1017.100.12%
Dec 31, 202517.0817.0817.0817.0817.08-0.47%
Dec 30, 202517.1617.1617.1617.1617.16-0.12%
Dec 29, 202517.1817.1817.1817.1817.18-0.23%
Dec 26, 202517.2217.2217.2217.2217.220.06%
Dec 24, 202517.2117.2117.2117.2117.210.17%
Dec 23, 202517.1817.1817.1817.1817.180.47%
Dec 22, 202517.1017.1017.1017.1017.100.53%
Dec 19, 202517.0117.0117.0117.0117.010.06%
Dec 18, 202517.0017.0017.0017.0017.000.29%
Dec 17, 202516.9516.9516.9516.9516.95-0.06%
Dec 16, 202516.9616.9616.9616.9616.96-0.64%
Dec 15, 202517.0717.0717.0717.0717.070.53%
Dec 12, 202516.9816.9816.9816.9816.98-0.06%
Dec 11, 202516.9916.9916.9916.9916.99-8.36%
Dec 10, 202516.8916.8916.8918.5416.890.87%
Dec 9, 202516.7516.7516.7518.3816.74-0.43%
Dec 8, 202516.8216.8216.8218.4616.82-0.49%
Dec 5, 202516.9016.9016.9018.5516.90-0.16%
Dec 4, 202516.9316.9316.9318.5816.93-
Dec 3, 202516.9316.9316.9318.5816.930.16%