MVGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Oct 14, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Oct 13, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Oct 12, 2026	18.02	18.02	18.02	18.02	18.02	0.50%
Oct 9, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Oct 8, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Oct 7, 2026	17.75	17.75	17.75	17.75	17.75	-0.39%
Oct 6, 2026	17.82	17.82	17.82	17.82	17.82	0.34%
Oct 5, 2026	17.76	17.76	17.76	17.76	17.76	0.40%
Oct 2, 2026	17.69	17.69	17.69	17.69	17.69	-0.23%
Oct 1, 2026	17.73	17.73	17.73	17.73	17.73	-0.06%
Sep 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.62%
Sep 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Sep 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Sep 25, 2026	17.96	17.96	17.96	17.96	17.96	0.50%
Sep 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.46%
Sep 23, 2026	17.97	17.97	17.97	17.97	17.95	-0.83%
Sep 22, 2026	18.12	18.12	18.12	18.12	18.10	0.06%
Sep 21, 2026	18.11	18.11	18.11	18.11	18.09	0.33%
Sep 18, 2026	18.05	18.05	18.05	18.05	18.03	-0.72%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.16	0.61%
Sep 16, 2026	18.07	18.07	18.07	18.07	18.05	-0.66%
Sep 15, 2026	18.19	18.19	18.19	18.19	18.17	-0.66%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.29	0.60%
Sep 11, 2026	18.20	18.20	18.20	18.20	18.18	0.33%
Sep 10, 2026	18.14	18.14	18.14	18.14	18.12	-0.33%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.18	-0.49%
Sep 8, 2026	18.29	18.29	18.29	18.29	18.27	-0.76%
Sep 4, 2026	18.43	18.43	18.43	18.43	18.41	-0.70%
Sep 3, 2026	18.56	18.56	18.56	18.56	18.54	0.92%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.37	-0.05%
Sep 1, 2026	18.40	18.40	18.40	18.40	18.38	0.05%
Aug 31, 2026	18.39	18.39	18.39	18.39	18.37	-0.60%
Aug 28, 2026	18.50	18.50	18.50	18.50	18.48	-0.22%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.52	-0.26%
Aug 26, 2026	18.59	18.59	18.59	18.59	18.57	-0.27%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.62	0.11%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.60	0.38%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.53	0.54%
Aug 20, 2026	18.45	18.45	18.45	18.45	18.43	-0.32%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.49	0.65%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.37	0.05%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.36	-0.76%
Aug 14, 2026	18.52	18.52	18.52	18.52	18.50	0.22%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.46	0.27%
Aug 12, 2026	18.43	18.43	18.43	18.43	18.41	-0.32%
Aug 11, 2026	18.49	18.49	18.49	18.49	18.47	-0.05%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.48	-0.22%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.52	0.82%
Aug 6, 2026	18.39	18.39	18.39	18.39	18.37	0.38%