Skip to main content
logo
MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.15 (0.84%)
At close: Jul 16, 2026

MVGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.9217.9217.9217.9217.92-0.06%
Jul 16, 202617.9317.9317.9317.9317.930.84%
Jul 15, 202617.7817.7817.7817.7817.780.11%
Jul 14, 202617.7617.7617.7617.7617.76-0.34%
Jul 13, 202617.8217.8217.8217.8217.820.11%
Jul 10, 202617.8017.8017.8017.8017.800.23%
Jul 9, 202617.7617.7617.7617.7617.76-0.17%
Jul 8, 202617.7917.7917.7917.7917.79-0.56%
Jul 7, 202617.8917.8917.8917.8917.890.73%
Jul 6, 202617.7617.7617.7617.7617.76-0.17%
Jul 2, 202617.7917.7917.7917.7917.791.66%
Jul 1, 202617.5017.5017.5017.5017.50-0.06%
Jun 30, 202617.5117.5117.5117.5117.51-0.23%
Jun 29, 202617.5517.5517.5517.5517.550.52%
Jun 26, 202617.4617.4617.4617.4617.460.69%
Jun 25, 202617.3417.3417.3417.3417.34-0.32%
Jun 24, 202617.4417.4417.4417.4417.400.23%
Jun 23, 202617.4017.4017.4017.4017.36-0.06%
Jun 22, 202617.4117.4117.4117.4117.37-0.52%
Jun 18, 202617.5017.5017.5017.5017.46-0.40%
Jun 17, 202617.5717.5717.5717.5717.53-1.18%
Jun 16, 202617.7817.7817.7817.7817.73-0.06%
Jun 15, 202617.7917.7917.7917.7917.740.06%
Jun 12, 202617.7817.7817.7817.7817.730.28%
Jun 11, 202617.7317.7317.7317.7317.680.79%
Jun 10, 202617.5917.5917.5917.5917.55-0.06%
Jun 9, 202617.6017.6017.6017.6017.560.57%
Jun 8, 202617.5017.5017.5017.5017.46-0.40%
Jun 5, 202617.5717.5717.5717.5717.53-0.23%
Jun 4, 202617.6117.6117.6117.6117.570.69%
Jun 3, 202617.4917.4917.4917.4917.45-0.34%
Jun 2, 202617.5517.5517.5517.5517.51-
Jun 1, 202617.5517.5517.5517.5517.51-0.34%
May 29, 202617.6117.6117.6117.6117.57-0.39%
May 28, 202617.6817.6817.6817.6817.630.11%
May 27, 202617.6617.6617.6617.6617.62-0.22%
May 26, 202617.7017.7017.7017.7017.65-0.23%
May 22, 202617.7417.7417.7417.7417.690.34%
May 21, 202617.6817.6817.6817.6817.63-0.06%
May 20, 202617.6917.6917.6917.6917.640.39%
May 19, 202617.6217.6217.6217.6217.58-
May 18, 202617.6217.6217.6217.6217.580.92%
May 15, 202617.4617.4617.4617.4617.42-0.97%
May 14, 202617.6317.6317.6317.6317.590.40%
May 13, 202617.5617.5617.5617.5617.52-0.06%
May 12, 202617.5717.5717.5717.5717.530.11%
May 11, 202617.5517.5517.5517.5517.51-0.40%
May 8, 202617.6217.6217.6217.6217.58-0.28%
May 7, 202617.6717.6717.6717.6717.62-0.28%
May 6, 202617.7217.7217.7217.7217.670.85%