Skip to main content
logo
MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
At close: May 19, 2026

MVGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6217.6217.6217.6217.62-
May 18, 202617.6217.6217.6217.6217.620.92%
May 15, 202617.4617.4617.4617.4617.46-0.96%
May 14, 202617.6317.6317.6317.6317.630.40%
May 13, 202617.5617.5617.5617.5617.56-0.06%
May 12, 202617.5717.5717.5717.5717.570.11%
May 11, 202617.5517.5517.5517.5517.55-0.40%
May 8, 202617.6217.6217.6217.6217.62-0.28%
May 7, 202617.6717.6717.6717.6717.67-0.28%
May 6, 202617.7217.7217.7217.7217.720.85%
May 5, 202617.5717.5717.5717.5717.570.34%
May 4, 202617.5117.5117.5117.5117.51-0.45%
May 1, 202617.5917.5917.5917.5917.59-0.23%
Apr 30, 202617.6317.6317.6317.6317.631.09%
Apr 29, 202617.4417.4417.4417.4417.44-0.06%
Apr 28, 202617.4517.4517.4517.4517.45-
Apr 27, 202617.4517.4517.4517.4517.45-0.29%
Apr 24, 202617.5017.5017.5017.5017.50-0.34%
Apr 23, 202617.5617.5617.5617.5617.560.11%
Apr 22, 202617.5417.5417.5417.5417.54-0.11%
Apr 21, 202617.5617.5617.5617.5617.56-1.07%
Apr 20, 202617.7517.7517.7517.7517.75-0.06%
Apr 17, 202617.7617.7617.7617.7617.760.79%
Apr 16, 202617.6217.6217.6217.6217.620.11%
Apr 15, 202617.6017.6017.6017.6017.600.17%
Apr 14, 202617.5717.5717.5717.5717.570.17%
Apr 13, 202617.5417.5417.5417.5417.540.57%
Apr 10, 202617.4417.4417.4417.4417.44-0.74%
Apr 9, 202617.5717.5717.5717.5717.57-
Apr 8, 202617.5717.5717.5717.5717.572.03%
Apr 7, 202617.2217.2217.2217.2217.22-0.29%
Apr 6, 202617.2717.2717.2717.2717.270.23%
Apr 2, 202617.2317.2317.2317.2317.230.06%
Apr 1, 202617.2217.2217.2217.2217.220.70%
Mar 31, 202617.1017.1017.1017.1017.101.66%
Mar 30, 202616.8216.8216.8216.8216.820.18%
Mar 27, 202616.7916.7916.7916.7916.79-0.83%
Mar 26, 202616.9316.9316.9316.9316.93-0.99%
Mar 25, 202617.1017.1017.1017.1017.100.59%
Mar 24, 202617.0017.0017.0017.0017.00-0.18%
Mar 23, 202617.0317.0317.0317.0317.030.41%
Mar 20, 202616.9616.9616.9616.9616.96-1.40%
Mar 19, 202617.2017.2017.2017.2017.20-0.41%
Mar 18, 202617.2717.2717.2717.2717.27-1.54%
Mar 17, 202617.5417.5417.5417.5417.540.40%
Mar 16, 202617.4717.4717.4717.4717.470.81%
Mar 13, 202617.3317.3317.3317.3317.33-0.29%
Mar 12, 202617.3817.3817.3817.3817.38-1.19%
Mar 11, 202617.5917.5917.5917.5917.59-0.57%
Mar 10, 202617.6917.6917.6917.6917.69-0.23%