MVGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Aug 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Aug 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Aug 6, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Aug 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Aug 4, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Aug 3, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	0.90%
Jul 23, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Jul 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Jul 21, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Jul 16, 2026	17.93	17.93	17.93	17.93	17.93	0.84%
Jul 15, 2026	17.78	17.78	17.78	17.78	17.78	0.11%
Jul 14, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Jul 10, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Jul 9, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Jul 8, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Jul 7, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Jul 6, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Jul 2, 2026	17.79	17.79	17.79	17.79	17.79	1.66%
Jul 1, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Jun 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.23%
Jun 29, 2026	17.55	17.55	17.55	17.55	17.55	0.52%
Jun 26, 2026	17.46	17.46	17.46	17.46	17.46	0.69%
Jun 25, 2026	17.34	17.34	17.34	17.34	17.34	-0.32%
Jun 24, 2026	17.44	17.44	17.44	17.44	17.40	0.23%
Jun 23, 2026	17.40	17.40	17.40	17.40	17.36	-0.06%
Jun 22, 2026	17.41	17.41	17.41	17.41	17.37	-0.52%
Jun 18, 2026	17.50	17.50	17.50	17.50	17.46	-0.40%
Jun 17, 2026	17.57	17.57	17.57	17.57	17.53	-1.18%
Jun 16, 2026	17.78	17.78	17.78	17.78	17.73	-0.06%