MFS Low Volatility Global Equity Fund Class C (MVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Jun 22, 2026
MVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Jun 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| Jun 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Jun 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jun 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jun 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Jun 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jun 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Jun 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| Jun 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jun 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jun 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Jun 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jun 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| May 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| May 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| May 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| May 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| May 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| May 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| May 20, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| May 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| May 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| May 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| May 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| May 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| May 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| May 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| May 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| May 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| May 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| May 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| May 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| May 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Apr 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
| Apr 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Apr 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Apr 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Apr 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Apr 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Apr 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% |
| Apr 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Apr 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Apr 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Apr 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Apr 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Apr 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Apr 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |