Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R1 (MVGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.01 (0.06%)
At close: Apr 2, 2026

MVGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3617.3617.3617.3617.360.06%
Apr 1, 202617.3517.3517.3517.3517.350.75%
Mar 31, 202617.2217.2217.2217.2217.221.59%
Mar 30, 202616.9516.9516.9516.9516.950.24%
Mar 27, 202616.9116.9116.9116.9116.91-0.82%
Mar 26, 202617.0517.0517.0517.0517.05-1.04%
Mar 25, 202617.2317.2317.2317.2317.230.58%
Mar 24, 202617.1317.1317.1317.1317.13-0.17%
Mar 23, 202617.1617.1617.1617.1617.160.41%
Mar 20, 202617.0917.0917.0917.0917.09-1.38%
Mar 19, 202617.3317.3317.3317.3317.33-0.40%
Mar 18, 202617.4017.4017.4017.4017.40-1.53%
Mar 17, 202617.6717.6717.6717.6717.670.40%
Mar 16, 202617.6017.6017.6017.6017.600.80%
Mar 13, 202617.4617.4617.4617.4617.46-0.29%
Mar 12, 202617.5117.5117.5117.5117.51-1.24%
Mar 11, 202617.7317.7317.7317.7317.73-0.51%
Mar 10, 202617.8217.8217.8217.8217.82-0.22%
Mar 9, 202617.8617.8617.8617.8617.860.17%
Mar 6, 202617.8317.8317.8317.8317.83-0.50%
Mar 5, 202617.9217.9217.9217.9217.92-0.99%
Mar 4, 202618.1018.1018.1018.1018.10-
Mar 3, 202618.1018.1018.1018.1018.10-1.42%
Mar 2, 202618.3618.3618.3618.3618.36-0.70%
Feb 27, 202618.4918.4918.4918.4918.490.22%
Feb 26, 202618.4518.4518.4518.4518.450.22%
Feb 25, 202618.4118.4118.4118.4118.410.44%
Feb 24, 202618.3318.3318.3318.3318.330.44%
Feb 23, 202618.2518.2518.2518.2518.250.11%
Feb 20, 202618.2318.2318.2318.2318.230.44%
Feb 19, 202618.1518.1518.1518.1518.15-0.06%
Feb 18, 202618.1618.1618.1618.1618.160.11%
Feb 17, 202618.1418.1418.1418.1418.14-0.27%
Feb 13, 202618.1918.1918.1918.1918.190.50%
Feb 12, 202618.1018.1018.1018.1018.10-0.39%
Feb 11, 202618.1718.1718.1718.1718.170.44%
Feb 10, 202618.0918.0918.0918.0918.090.28%
Feb 9, 202618.0418.0418.0418.0418.040.33%
Feb 6, 202617.9817.9817.9817.9817.980.90%
Feb 5, 202617.8217.8217.8217.8217.820.17%
Feb 4, 202617.7917.7917.7917.7917.790.40%
Feb 3, 202617.7217.7217.7217.7217.720.06%
Feb 2, 202617.7117.7117.7117.7117.710.23%
Jan 30, 202617.6717.6717.6717.6717.67-0.45%
Jan 29, 202617.7517.7517.7517.7517.75-0.34%
Jan 28, 202617.8117.8117.8117.8117.81-0.17%
Jan 27, 202617.8417.8417.8417.8417.840.51%
Jan 26, 202617.7517.7517.7517.7517.750.28%
Jan 23, 202617.7017.7017.7017.7017.700.34%
Jan 22, 202617.6417.6417.6417.6417.640.51%