Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R1 (MVGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.09 (0.50%)
At close: Feb 13, 2026

MVGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1918.1918.1918.1918.190.50%
Feb 12, 202618.1018.1018.1018.1018.10-0.39%
Feb 11, 202618.1718.1718.1718.1718.170.44%
Feb 10, 202618.0918.0918.0918.0918.090.28%
Feb 9, 202618.0418.0418.0418.0418.040.33%
Feb 6, 202617.9817.9817.9817.9817.980.90%
Feb 5, 202617.8217.8217.8217.8217.820.17%
Feb 4, 202617.7917.7917.7917.7917.790.40%
Feb 3, 202617.7217.7217.7217.7217.720.06%
Feb 2, 202617.7117.7117.7117.7117.710.23%
Jan 30, 202617.6717.6717.6717.6717.67-0.45%
Jan 29, 202617.7517.7517.7517.7517.75-0.34%
Jan 28, 202617.8117.8117.8117.8117.81-0.17%
Jan 27, 202617.8417.8417.8417.8417.840.51%
Jan 26, 202617.7517.7517.7517.7517.750.28%
Jan 23, 202617.7017.7017.7017.7017.700.34%
Jan 22, 202617.6417.6417.6417.6417.640.51%
Jan 21, 202617.5517.5517.5517.5517.550.40%
Jan 20, 202617.4817.4817.4817.4817.48-0.68%
Jan 16, 202617.6017.6017.6017.6017.600.06%
Jan 15, 202617.5917.5917.5917.5917.590.29%
Jan 14, 202617.5417.5417.5417.5417.540.46%
Jan 13, 202617.4617.4617.4617.4617.46-0.29%
Jan 12, 202617.5117.5117.5117.5117.510.29%
Jan 9, 202617.4617.4617.4617.4617.460.11%
Jan 8, 202617.4417.4417.4417.4417.440.40%
Jan 7, 202617.3717.3717.3717.3717.37-0.40%
Jan 6, 202617.4417.4417.4417.4417.440.81%
Jan 5, 202617.3017.3017.3017.3017.300.41%
Jan 2, 202617.2317.2317.2317.2317.230.17%
Dec 31, 202517.2017.2017.2017.2017.20-0.52%
Dec 30, 202517.2917.2917.2917.2917.29-0.12%
Dec 29, 202517.3117.3117.3117.3117.31-0.23%
Dec 26, 202517.3517.3517.3517.3517.350.06%
Dec 24, 202517.3417.3417.3417.3417.340.17%
Dec 23, 202517.3117.3117.3117.3117.310.46%
Dec 22, 202517.2317.2317.2317.2317.230.53%
Dec 19, 202517.1417.1417.1417.1417.140.12%
Dec 18, 202517.1217.1217.1217.1217.120.23%
Dec 17, 202517.0817.0817.0817.0817.08-0.06%
Dec 16, 202517.0917.0917.0917.0917.09-0.64%
Dec 15, 202517.2017.2017.2017.2017.200.58%
Dec 12, 202517.1017.1017.1017.1017.10-0.12%
Dec 11, 202517.1217.1217.1217.1217.12-8.30%
Dec 10, 202517.0217.0217.0218.6717.020.86%
Dec 9, 202516.8816.8816.8818.5116.87-0.38%
Dec 8, 202516.9416.9416.9418.5816.94-0.54%
Dec 5, 202517.0317.0317.0318.6817.03-0.11%
Dec 4, 202517.0517.0517.0518.7017.05-0.05%
Dec 3, 202517.0617.0617.0618.7117.060.21%