Skip to main content
logo
MFS Low Volatility Global Equity R1 (MVGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.11 (-0.61%)
At close: Jul 8, 2026

MVGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9117.9117.9117.9117.91-0.61%
Jul 7, 202618.0218.0218.0218.0218.020.78%
Jul 6, 202617.8817.8817.8817.8817.88-0.22%
Jul 2, 202617.9217.9217.9217.9217.921.70%
Jul 1, 202617.6217.6217.6217.6217.62-0.11%
Jun 30, 202617.6417.6417.6417.6417.64-0.23%
Jun 29, 202617.6817.6817.6817.6817.680.51%
Jun 26, 202617.5917.5917.5917.5917.590.69%
Jun 25, 202617.4717.4717.4717.4717.47-0.29%
Jun 24, 202617.5717.5717.5717.5717.520.23%
Jun 23, 202617.5317.5317.5317.5317.48-0.06%
Jun 22, 202617.5417.5417.5417.5417.49-0.51%
Jun 18, 202617.6317.6317.6317.6317.58-0.40%
Jun 17, 202617.7017.7017.7017.7017.65-1.23%
Jun 16, 202617.9217.9217.9217.9217.87-
Jun 15, 202617.9217.9217.9217.9217.870.06%
Jun 12, 202617.9117.9117.9117.9117.860.28%
Jun 11, 202617.8617.8617.8617.8617.810.79%
Jun 10, 202617.7217.7217.7217.7217.67-0.06%
Jun 9, 202617.7317.7317.7317.7317.680.57%
Jun 8, 202617.6317.6317.6317.6317.58-0.40%
Jun 5, 202617.7017.7017.7017.7017.65-0.28%
Jun 4, 202617.7517.7517.7517.7517.700.74%
Jun 3, 202617.6217.6217.6217.6217.57-0.34%
Jun 2, 202617.6817.6817.6817.6817.63-
Jun 1, 202617.6817.6817.6817.6817.63-0.34%
May 29, 202617.7417.7417.7417.7417.69-0.39%
May 28, 202617.8117.8117.8117.8117.760.11%
May 27, 202617.7917.7917.7917.7917.74-0.22%
May 26, 202617.8317.8317.8317.8317.78-0.22%
May 22, 202617.8717.8717.8717.8717.820.28%
May 21, 202617.8217.8217.8217.8217.77-
May 20, 202617.8217.8217.8217.8217.770.34%
May 19, 202617.7617.7617.7617.7617.710.06%
May 18, 202617.7517.7517.7517.7517.700.91%
May 15, 202617.5917.5917.5917.5917.54-0.96%
May 14, 202617.7617.7617.7617.7617.710.40%
May 13, 202617.6917.6917.6917.6917.64-0.06%
May 12, 202617.7017.7017.7017.7017.650.11%
May 11, 202617.6817.6817.6817.6817.63-0.45%
May 8, 202617.7617.7617.7617.7617.71-0.23%
May 7, 202617.8017.8017.8017.8017.75-0.28%
May 6, 202617.8517.8517.8517.8517.800.85%
May 5, 202617.7017.7017.7017.7017.650.34%
May 4, 202617.6417.6417.6417.6417.59-0.45%
May 1, 202617.7217.7217.7217.7217.67-0.23%
Apr 30, 202617.7617.7617.7617.7617.711.08%
Apr 29, 202617.5717.5717.5717.5717.52-0.06%
Apr 28, 202617.5817.5817.5817.5817.53-
Apr 27, 202617.5817.5817.5817.5817.53-0.28%