MVGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Aug 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Aug 5, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jul 31, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Jul 30, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Jul 27, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Jul 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Jul 21, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Jul 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Jul 15, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Jul 14, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Jul 13, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Jul 10, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Jul 9, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Jul 7, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
Jul 6, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Jul 2, 2026	17.92	17.92	17.92	17.92	17.92	1.70%
Jul 1, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Jun 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
Jun 29, 2026	17.68	17.68	17.68	17.68	17.68	0.51%
Jun 26, 2026	17.59	17.59	17.59	17.59	17.59	0.69%
Jun 25, 2026	17.47	17.47	17.47	17.47	17.47	-0.29%
Jun 24, 2026	17.57	17.57	17.57	17.57	17.52	0.23%
Jun 23, 2026	17.53	17.53	17.53	17.53	17.48	-0.06%
Jun 22, 2026	17.54	17.54	17.54	17.54	17.49	-0.51%
Jun 18, 2026	17.63	17.63	17.63	17.63	17.58	-0.40%
Jun 17, 2026	17.70	17.70	17.70	17.70	17.65	-1.23%
Jun 16, 2026	17.92	17.92	17.92	17.92	17.87	-