Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R1 (MVGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.01 (0.06%)
At close: May 19, 2026

MVGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7617.7617.7617.7617.760.06%
May 18, 202617.7517.7517.7517.7517.750.91%
May 15, 202617.5917.5917.5917.5917.59-0.96%
May 14, 202617.7617.7617.7617.7617.760.40%
May 13, 202617.6917.6917.6917.6917.69-0.06%
May 12, 202617.7017.7017.7017.7017.700.11%
May 11, 202617.6817.6817.6817.6817.68-0.45%
May 8, 202617.7617.7617.7617.7617.76-0.22%
May 7, 202617.8017.8017.8017.8017.80-0.28%
May 6, 202617.8517.8517.8517.8517.850.85%
May 5, 202617.7017.7017.7017.7017.700.34%
May 4, 202617.6417.6417.6417.6417.64-0.45%
May 1, 202617.7217.7217.7217.7217.72-0.23%
Apr 30, 202617.7617.7617.7617.7617.761.08%
Apr 29, 202617.5717.5717.5717.5717.57-0.06%
Apr 28, 202617.5817.5817.5817.5817.58-
Apr 27, 202617.5817.5817.5817.5817.58-0.28%
Apr 24, 202617.6317.6317.6317.6317.63-0.34%
Apr 23, 202617.6917.6917.6917.6917.690.11%
Apr 22, 202617.6717.6717.6717.6717.67-0.11%
Apr 21, 202617.6917.6917.6917.6917.69-1.06%
Apr 20, 202617.8817.8817.8817.8817.88-0.06%
Apr 17, 202617.8917.8917.8917.8917.890.79%
Apr 16, 202617.7517.7517.7517.7517.750.11%
Apr 15, 202617.7317.7317.7317.7317.730.17%
Apr 14, 202617.7017.7017.7017.7017.700.17%
Apr 13, 202617.6717.6717.6717.6717.670.57%
Apr 10, 202617.5717.5717.5717.5717.57-0.73%
Apr 9, 202617.7017.7017.7017.7017.70-
Apr 8, 202617.7017.7017.7017.7017.702.02%
Apr 7, 202617.3517.3517.3517.3517.35-0.29%
Apr 6, 202617.4017.4017.4017.4017.400.23%
Apr 2, 202617.3617.3617.3617.3617.360.06%
Apr 1, 202617.3517.3517.3517.3517.350.75%
Mar 31, 202617.2217.2217.2217.2217.221.59%
Mar 30, 202616.9516.9516.9516.9516.950.24%
Mar 27, 202616.9116.9116.9116.9116.91-0.82%
Mar 26, 202617.0517.0517.0517.0517.05-1.04%
Mar 25, 202617.2317.2317.2317.2317.230.58%
Mar 24, 202617.1317.1317.1317.1317.13-0.17%
Mar 23, 202617.1617.1617.1617.1617.160.41%
Mar 20, 202617.0917.0917.0917.0917.09-1.38%
Mar 19, 202617.3317.3317.3317.3317.33-0.40%
Mar 18, 202617.4017.4017.4017.4017.40-1.53%
Mar 17, 202617.6717.6717.6717.6717.670.40%
Mar 16, 202617.6017.6017.6017.6017.600.80%
Mar 13, 202617.4617.4617.4617.4617.46-0.29%
Mar 12, 202617.5117.5117.5117.5117.51-1.24%
Mar 11, 202617.7317.7317.7317.7317.73-0.51%
Mar 10, 202617.8217.8217.8217.8217.82-0.22%