MVGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Oct 14, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Oct 13, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
Oct 9, 2026	18.06	18.06	18.06	18.06	18.06	0.61%
Oct 8, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Oct 7, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%
Oct 6, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Oct 5, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Oct 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.28%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Sep 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Sep 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Sep 25, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.45%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.08	-0.82%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.23	0.05%
Sep 21, 2026	18.24	18.24	18.24	18.24	18.22	0.28%
Sep 18, 2026	18.19	18.19	18.19	18.19	18.17	-0.66%
Sep 17, 2026	18.31	18.31	18.31	18.31	18.29	0.61%
Sep 16, 2026	18.20	18.20	18.20	18.20	18.18	-0.66%
Sep 15, 2026	18.32	18.32	18.32	18.32	18.30	-0.65%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.42	0.60%
Sep 11, 2026	18.33	18.33	18.33	18.33	18.31	0.33%
Sep 10, 2026	18.27	18.27	18.27	18.27	18.25	-0.33%
Sep 9, 2026	18.33	18.33	18.33	18.33	18.31	-0.49%
Sep 8, 2026	18.42	18.42	18.42	18.42	18.40	-0.76%
Sep 4, 2026	18.56	18.56	18.56	18.56	18.54	-0.75%
Sep 3, 2026	18.70	18.70	18.70	18.70	18.68	0.92%
Sep 2, 2026	18.53	18.53	18.53	18.53	18.51	-
Sep 1, 2026	18.53	18.53	18.53	18.53	18.51	-
Aug 31, 2026	18.53	18.53	18.53	18.53	18.51	-0.54%
Aug 28, 2026	18.63	18.63	18.63	18.63	18.61	-0.21%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.65	-0.27%
Aug 26, 2026	18.72	18.72	18.72	18.72	18.70	-0.32%
Aug 25, 2026	18.78	18.78	18.78	18.78	18.76	0.11%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.74	0.43%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.66	0.54%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.56	-0.32%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.62	0.65%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.50	0.05%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.49	-0.80%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.64	0.22%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.60	0.32%
Aug 12, 2026	18.56	18.56	18.56	18.56	18.54	-0.38%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.61	-0.05%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.62	-0.21%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.66	0.86%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.50	0.38%