MVGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	18.64	18.64	18.64	18.64	18.64	-0.59%
Nov 12, 2025	18.75	18.75	18.75	18.75	18.75	0.27%
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Nov 10, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Nov 7, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Nov 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Nov 5, 2025	18.43	18.43	18.43	18.43	18.43	0.27%
Nov 4, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%
Nov 3, 2025	18.40	18.40	18.40	18.40	18.40	-0.38%
Oct 31, 2025	18.47	18.47	18.47	18.47	18.47	-0.22%
Oct 30, 2025	18.51	18.51	18.51	18.51	18.51	-
Oct 29, 2025	18.51	18.51	18.51	18.51	18.51	-0.96%
Oct 28, 2025	18.69	18.69	18.69	18.69	18.69	-0.53%
Oct 27, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Oct 24, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 23, 2025	18.69	18.69	18.69	18.69	18.69	-
Oct 22, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Oct 21, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Oct 20, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
Oct 17, 2025	18.63	18.63	18.63	18.63	18.63	0.49%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Oct 15, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
Oct 14, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Oct 13, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Oct 10, 2025	18.45	18.45	18.45	18.45	18.45	-0.81%
Oct 9, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
Oct 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Oct 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Oct 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Oct 1, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Sep 30, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Sep 29, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Sep 26, 2025	18.51	18.51	18.51	18.51	18.51	0.87%
Sep 25, 2025	18.35	18.35	18.35	18.35	18.35	-1.08%
Sep 24, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Sep 23, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Sep 22, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Sep 19, 2025	18.63	18.63	18.63	18.63	18.63	0.05%
Sep 18, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 17, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Sep 16, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Sep 15, 2025	18.67	18.67	18.67	18.67	18.67	-0.16%
Sep 12, 2025	18.70	18.70	18.70	18.70	18.70	-0.48%
Sep 11, 2025	18.79	18.79	18.79	18.79	18.79	1.08%
Sep 10, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
Sep 9, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 8, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
Sep 5, 2025	18.59	18.59	18.59	18.59	18.59	0.16%