Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R3 (MVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.01 (0.06%)
At close: Jan 16, 2026

MVGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.7317.7317.7317.7317.730.06%
Jan 15, 202617.7217.7217.7217.7217.720.34%
Jan 14, 202617.6617.6617.6617.6617.660.46%
Jan 13, 202617.5817.5817.5817.5817.58-0.28%
Jan 12, 202617.6317.6317.6317.6317.630.28%
Jan 9, 202617.5817.5817.5817.5817.580.11%
Jan 8, 202617.5617.5617.5617.5617.560.46%
Jan 7, 202617.4817.4817.4817.4817.48-0.46%
Jan 6, 202617.5617.5617.5617.5617.560.80%
Jan 5, 202617.4217.4217.4217.4217.420.40%
Jan 2, 202617.3517.3517.3517.3517.350.17%
Dec 31, 202517.3217.3217.3217.3217.32-0.52%
Dec 30, 202517.4117.4117.4117.4117.41-0.11%
Dec 29, 202517.4317.4317.4317.4317.43-0.17%
Dec 26, 202517.4617.4617.4617.4617.460.06%
Dec 24, 202517.4517.4517.4517.4517.450.17%
Dec 23, 202517.4217.4217.4217.4217.420.46%
Dec 22, 202517.3417.3417.3417.3417.340.52%
Dec 19, 202517.2517.2517.2517.2517.250.12%
Dec 18, 202517.2317.2317.2317.2317.230.23%
Dec 17, 202517.1917.1917.1917.1917.19-0.06%
Dec 16, 202517.2017.2017.2017.2017.20-0.64%
Dec 15, 202517.3117.3117.3117.3117.310.58%
Dec 12, 202517.2117.2117.2117.2117.21-0.12%
Dec 11, 202517.2317.2317.2317.2317.23-8.40%
Dec 10, 202517.1217.1217.1218.8117.120.86%
Dec 9, 202516.9816.9816.9818.6516.98-0.43%
Dec 8, 202517.0517.0517.0518.7317.05-0.48%
Dec 5, 202517.1317.1317.1318.8217.13-0.16%
Dec 4, 202517.1617.1617.1618.8517.16-
Dec 3, 202517.1617.1617.1618.8517.160.16%
Dec 2, 202517.1317.1317.1318.8217.130.05%
Dec 1, 202517.1217.1217.1218.8117.12-0.74%
Nov 28, 202517.2517.2517.2518.9517.250.16%
Nov 26, 202517.2217.2217.2218.9217.220.58%
Nov 25, 202517.1217.1217.1218.8117.120.97%
Nov 24, 202516.9616.9616.9618.6316.960.16%
Nov 21, 202516.9316.9316.9318.6016.931.31%
Nov 20, 202516.7116.7116.7118.3616.71-0.60%
Nov 19, 202516.8116.8116.8118.4716.81-0.27%
Nov 18, 202516.8616.8616.8618.5216.86-0.05%
Nov 17, 202516.8716.8716.8718.5316.87-0.22%
Nov 14, 202516.9016.9016.9018.5716.90-0.38%
Nov 13, 202516.9716.9716.9718.6416.97-0.59%
Nov 12, 202517.0717.0717.0718.7517.070.27%
Nov 11, 202517.0217.0217.0218.7017.020.65%
Nov 10, 202516.9116.9116.9118.5816.910.60%
Nov 7, 202516.8116.8116.8118.4716.810.38%
Nov 6, 202516.7516.7516.7518.4016.75-
Nov 5, 202516.7516.7516.7518.4016.750.11%