Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R3 (MVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.01 (0.06%)
At close: Apr 2, 2026

MVGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4817.4817.4817.4817.480.06%
Apr 1, 202617.4717.4717.4717.4717.470.75%
Mar 31, 202617.3417.3417.3417.3417.341.58%
Mar 30, 202617.0717.0717.0717.0717.070.23%
Mar 27, 202617.0317.0317.0317.0317.03-0.82%
Mar 26, 202617.1717.1717.1717.1717.17-1.15%
Mar 25, 202617.3717.3717.3717.3717.370.58%
Mar 24, 202617.2717.2717.2717.2717.27-0.17%
Mar 23, 202617.3017.3017.3017.3017.300.41%
Mar 20, 202617.2317.2317.2317.2317.23-1.37%
Mar 19, 202617.4717.4717.4717.4717.47-0.46%
Mar 18, 202617.5517.5517.5517.5517.55-1.52%
Mar 17, 202617.8217.8217.8217.8217.820.39%
Mar 16, 202617.7517.7517.7517.7517.750.85%
Mar 13, 202617.6017.6017.6017.6017.60-0.28%
Mar 12, 202617.6517.6517.6517.6517.65-1.23%
Mar 11, 202617.8717.8717.8717.8717.87-0.50%
Mar 10, 202617.9617.9617.9617.9617.96-0.28%
Mar 9, 202618.0118.0118.0118.0118.010.17%
Mar 6, 202617.9817.9817.9817.9817.98-0.44%
Mar 5, 202618.0618.0618.0618.0618.06-0.99%
Mar 4, 202618.2418.2418.2418.2418.24-
Mar 3, 202618.2418.2418.2418.2418.24-1.46%
Mar 2, 202618.5118.5118.5118.5118.51-0.70%
Feb 27, 202618.6418.6418.6418.6418.640.22%
Feb 26, 202618.6018.6018.6018.6018.600.27%
Feb 25, 202618.5518.5518.5518.5518.550.38%
Feb 24, 202618.4818.4818.4818.4818.480.43%
Feb 23, 202618.4018.4018.4018.4018.400.11%
Feb 20, 202618.3818.3818.3818.3818.380.49%
Feb 19, 202618.2918.2918.2918.2918.29-0.05%
Feb 18, 202618.3018.3018.3018.3018.300.11%
Feb 17, 202618.2818.2818.2818.2818.28-0.27%
Feb 13, 202618.3318.3318.3318.3318.330.55%
Feb 12, 202618.2318.2318.2318.2318.23-0.44%
Feb 11, 202618.3118.3118.3118.3118.310.44%
Feb 10, 202618.2318.2318.2318.2318.230.28%
Feb 9, 202618.1818.1818.1818.1818.180.33%
Feb 6, 202618.1218.1218.1218.1218.120.95%
Feb 5, 202617.9517.9517.9517.9517.950.17%
Feb 4, 202617.9217.9217.9217.9217.920.39%
Feb 3, 202617.8517.8517.8517.8517.850.06%
Feb 2, 202617.8417.8417.8417.8417.840.22%
Jan 30, 202617.8017.8017.8017.8017.80-0.45%
Jan 29, 202617.8817.8817.8817.8817.88-0.33%
Jan 28, 202617.9417.9417.9417.9417.94-0.17%
Jan 27, 202617.9717.9717.9717.9717.970.50%
Jan 26, 202617.8817.8817.8817.8817.880.34%
Jan 23, 202617.8217.8217.8217.8217.820.28%
Jan 22, 202617.7717.7717.7717.7717.770.51%