Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R3 (MVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.08 (-0.44%)
At close: Feb 12, 2026

MVGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3318.3318.3318.3318.330.55%
Feb 12, 202618.2318.2318.2318.2318.23-0.44%
Feb 11, 202618.3118.3118.3118.3118.310.44%
Feb 10, 202618.2318.2318.2318.2318.230.28%
Feb 9, 202618.1818.1818.1818.1818.180.33%
Feb 6, 202618.1218.1218.1218.1218.120.95%
Feb 5, 202617.9517.9517.9517.9517.950.17%
Feb 4, 202617.9217.9217.9217.9217.920.39%
Feb 3, 202617.8517.8517.8517.8517.850.06%
Feb 2, 202617.8417.8417.8417.8417.840.22%
Jan 30, 202617.8017.8017.8017.8017.80-0.45%
Jan 29, 202617.8817.8817.8817.8817.88-0.33%
Jan 28, 202617.9417.9417.9417.9417.94-0.17%
Jan 27, 202617.9717.9717.9717.9717.970.50%
Jan 26, 202617.8817.8817.8817.8817.880.34%
Jan 23, 202617.8217.8217.8217.8217.820.28%
Jan 22, 202617.7717.7717.7717.7717.770.51%
Jan 21, 202617.6817.6817.6817.6817.680.40%
Jan 20, 202617.6117.6117.6117.6117.61-0.68%
Jan 16, 202617.7317.7317.7317.7317.730.06%
Jan 15, 202617.7217.7217.7217.7217.720.34%
Jan 14, 202617.6617.6617.6617.6617.660.46%
Jan 13, 202617.5817.5817.5817.5817.58-0.28%
Jan 12, 202617.6317.6317.6317.6317.630.28%
Jan 9, 202617.5817.5817.5817.5817.580.11%
Jan 8, 202617.5617.5617.5617.5617.560.46%
Jan 7, 202617.4817.4817.4817.4817.48-0.46%
Jan 6, 202617.5617.5617.5617.5617.560.80%
Jan 5, 202617.4217.4217.4217.4217.420.40%
Jan 2, 202617.3517.3517.3517.3517.350.17%
Dec 31, 202517.3217.3217.3217.3217.32-0.52%
Dec 30, 202517.4117.4117.4117.4117.41-0.11%
Dec 29, 202517.4317.4317.4317.4317.43-0.17%
Dec 26, 202517.4617.4617.4617.4617.460.06%
Dec 24, 202517.4517.4517.4517.4517.450.17%
Dec 23, 202517.4217.4217.4217.4217.420.46%
Dec 22, 202517.3417.3417.3417.3417.340.52%
Dec 19, 202517.2517.2517.2517.2517.250.12%
Dec 18, 202517.2317.2317.2317.2317.230.23%
Dec 17, 202517.1917.1917.1917.1917.19-0.06%
Dec 16, 202517.2017.2017.2017.2017.20-0.64%
Dec 15, 202517.3117.3117.3117.3117.310.58%
Dec 12, 202517.2117.2117.2117.2117.21-0.12%
Dec 11, 202517.2317.2317.2317.2317.23-8.40%
Dec 10, 202517.1217.1217.1218.8117.120.86%
Dec 9, 202516.9816.9816.9818.6516.98-0.43%
Dec 8, 202517.0517.0517.0518.7317.05-0.48%
Dec 5, 202517.1317.1317.1318.8217.13-0.16%
Dec 4, 202517.1617.1617.1618.8517.16-
Dec 3, 202517.1617.1617.1618.8517.160.16%