MVGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Dec 4, 2025	18.85	18.85	18.85	18.85	18.85	-
Dec 3, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Dec 2, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
Dec 1, 2025	18.81	18.81	18.81	18.81	18.81	-0.74%
Nov 28, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Nov 26, 2025	18.92	18.92	18.92	18.92	18.92	0.58%
Nov 25, 2025	18.81	18.81	18.81	18.81	18.81	0.97%
Nov 24, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Nov 21, 2025	18.60	18.60	18.60	18.60	18.60	1.31%
Nov 20, 2025	18.36	18.36	18.36	18.36	18.36	-0.60%
Nov 19, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Nov 18, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%
Nov 17, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Nov 14, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Nov 13, 2025	18.64	18.64	18.64	18.64	18.64	-0.59%
Nov 12, 2025	18.75	18.75	18.75	18.75	18.75	0.27%
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Nov 10, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Nov 7, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Nov 6, 2025	18.40	18.40	18.40	18.40	18.40	-
Nov 5, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Nov 4, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%
Nov 3, 2025	18.40	18.40	18.40	18.40	18.40	-0.38%
Oct 31, 2025	18.47	18.47	18.47	18.47	18.47	-0.22%
Oct 30, 2025	18.51	18.51	18.51	18.51	18.51	-
Oct 29, 2025	18.51	18.51	18.51	18.51	18.51	-0.96%
Oct 28, 2025	18.69	18.69	18.69	18.69	18.69	-0.53%
Oct 27, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Oct 24, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 23, 2025	18.69	18.69	18.69	18.69	18.69	-
Oct 22, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Oct 21, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Oct 20, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
Oct 17, 2025	18.63	18.63	18.63	18.63	18.63	0.49%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Oct 15, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
Oct 14, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Oct 13, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Oct 10, 2025	18.45	18.45	18.45	18.45	18.45	-0.81%
Oct 9, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
Oct 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Oct 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Oct 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Oct 1, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Sep 30, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Sep 29, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Sep 26, 2025	18.51	18.51	18.51	18.51	18.51	0.87%