MVGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 4, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Jul 30, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 29, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Jul 22, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Jul 21, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Jul 15, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jul 14, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Jul 13, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jul 10, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Jul 7, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Jul 6, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jul 2, 2026	18.05	18.05	18.05	18.05	18.05	1.69%
Jul 1, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%
Jun 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Jun 29, 2026	17.80	17.80	17.80	17.80	17.80	0.51%
Jun 26, 2026	17.71	17.71	17.71	17.71	17.71	0.68%
Jun 25, 2026	17.59	17.59	17.59	17.59	17.59	-0.28%
Jun 24, 2026	17.72	17.72	17.72	17.72	17.64	0.23%
Jun 23, 2026	17.68	17.68	17.68	17.68	17.60	-0.06%
Jun 22, 2026	17.69	17.69	17.69	17.69	17.61	-0.51%
Jun 18, 2026	17.78	17.78	17.78	17.78	17.70	-0.39%
Jun 17, 2026	17.85	17.85	17.85	17.85	17.77	-1.22%
Jun 16, 2026	18.07	18.07	18.07	18.07	17.99	-