MVGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
Oct 14, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Oct 13, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Oct 12, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Oct 9, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Oct 8, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Oct 7, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Oct 6, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Oct 5, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Oct 2, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Oct 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Sep 30, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Sep 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Sep 25, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Sep 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.42%
Sep 23, 2026	18.26	18.26	18.26	18.26	18.21	-0.82%
Sep 22, 2026	18.41	18.41	18.41	18.41	18.36	0.05%
Sep 21, 2026	18.40	18.40	18.40	18.40	18.35	0.33%
Sep 18, 2026	18.34	18.34	18.34	18.34	18.29	-0.71%
Sep 17, 2026	18.47	18.47	18.47	18.47	18.42	0.60%
Sep 16, 2026	18.36	18.36	18.36	18.36	18.31	-0.65%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.43	-0.64%
Sep 14, 2026	18.60	18.60	18.60	18.60	18.55	0.59%
Sep 11, 2026	18.49	18.49	18.49	18.49	18.44	0.33%
Sep 10, 2026	18.43	18.43	18.43	18.43	18.38	-0.27%
Sep 9, 2026	18.48	18.48	18.48	18.48	18.43	-0.49%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.52	-0.80%
Sep 4, 2026	18.72	18.72	18.72	18.72	18.67	-0.69%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.80	0.91%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.63	-0.05%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.64	0.05%
Aug 31, 2026	18.68	18.68	18.68	18.68	18.63	-0.53%
Aug 28, 2026	18.78	18.78	18.78	18.78	18.73	-0.27%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.78	-0.27%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.83	-0.26%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.88	0.10%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.86	0.43%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.78	0.54%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.68	-0.32%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.74	0.64%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.62	0.05%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.61	-0.80%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.76	0.27%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.71	0.27%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.66	-0.32%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.72	-0.11%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.74	-0.16%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.77	0.86%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.61	0.38%