Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R6 (MVGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.01 (0.06%)
At close: Apr 2, 2026

MVGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4217.4217.4217.4217.420.06%
Apr 1, 202617.4117.4117.4117.4117.410.69%
Mar 31, 202617.2917.2917.2917.2917.291.65%
Mar 30, 202617.0117.0117.0117.0117.010.18%
Mar 27, 202616.9816.9816.9816.9816.98-0.76%
Mar 26, 202617.1117.1117.1117.1117.11-1.27%
Mar 25, 202617.3317.3317.3317.3317.330.58%
Mar 24, 202617.2317.2317.2317.2317.23-0.17%
Mar 23, 202617.2617.2617.2617.2617.260.41%
Mar 20, 202617.1917.1917.1917.1917.19-1.38%
Mar 19, 202617.4317.4317.4317.4317.43-0.40%
Mar 18, 202617.5017.5017.5017.5017.50-1.52%
Mar 17, 202617.7717.7717.7717.7717.770.40%
Mar 16, 202617.7017.7017.7017.7017.700.80%
Mar 13, 202617.5617.5617.5617.5617.56-0.28%
Mar 12, 202617.6117.6117.6117.6117.61-1.18%
Mar 11, 202617.8217.8217.8217.8217.82-0.56%
Mar 10, 202617.9217.9217.9217.9217.92-0.22%
Mar 9, 202617.9617.9617.9617.9617.960.17%
Mar 6, 202617.9317.9317.9317.9317.93-0.44%
Mar 5, 202618.0118.0118.0118.0118.01-0.99%
Mar 4, 202618.1918.1918.1918.1918.19-
Mar 3, 202618.1918.1918.1918.1918.19-1.46%
Mar 2, 202618.4618.4618.4618.4618.46-0.70%
Feb 27, 202618.5918.5918.5918.5918.590.22%
Feb 26, 202618.5518.5518.5518.5518.550.27%
Feb 25, 202618.5018.5018.5018.5018.500.43%
Feb 24, 202618.4218.4218.4218.4218.420.44%
Feb 23, 202618.3418.3418.3418.3418.340.05%
Feb 20, 202618.3318.3318.3318.3318.330.49%
Feb 19, 202618.2418.2418.2418.2418.24-0.05%
Feb 18, 202618.2518.2518.2518.2518.250.11%
Feb 17, 202618.2318.2318.2318.2318.23-0.27%
Feb 13, 202618.2818.2818.2818.2818.280.55%
Feb 12, 202618.1818.1818.1818.1818.18-0.44%
Feb 11, 202618.2618.2618.2618.2618.260.44%
Feb 10, 202618.1818.1818.1818.1818.180.28%
Feb 9, 202618.1318.1318.1318.1318.130.39%
Feb 6, 202618.0618.0618.0618.0618.060.89%
Feb 5, 202617.9017.9017.9017.9017.900.17%
Feb 4, 202617.8717.8717.8717.8717.870.39%
Feb 3, 202617.8017.8017.8017.8017.800.06%
Feb 2, 202617.7917.7917.7917.7917.790.23%
Jan 30, 202617.7517.7517.7517.7517.75-0.45%
Jan 29, 202617.8317.8317.8317.8317.83-0.28%
Jan 28, 202617.8817.8817.8817.8817.88-0.22%
Jan 27, 202617.9217.9217.9217.9217.920.50%
Jan 26, 202617.8317.8317.8317.8317.830.34%
Jan 23, 202617.7717.7717.7717.7717.770.34%
Jan 22, 202617.7117.7117.7117.7117.710.51%