Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R6 (MVGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.02 (0.11%)
At close: Jan 9, 2026

MVGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.6717.6717.6717.6717.670.06%
Jan 15, 202617.6617.6617.6617.6617.660.28%
Jan 14, 202617.6117.6117.6117.6117.610.51%
Jan 13, 202617.5217.5217.5217.5217.52-0.28%
Jan 12, 202617.5717.5717.5717.5717.570.23%
Jan 9, 202617.5317.5317.5317.5317.530.11%
Jan 8, 202617.5117.5117.5117.5117.510.46%
Jan 7, 202617.4317.4317.4317.4317.43-0.46%
Jan 6, 202617.5117.5117.5117.5117.510.86%
Jan 5, 202617.3617.3617.3617.3617.360.40%
Jan 2, 202617.2917.2917.2917.2917.290.17%
Dec 31, 202517.2617.2617.2617.2617.26-0.52%
Dec 30, 202517.3517.3517.3517.3517.35-0.12%
Dec 29, 202517.3717.3717.3717.3717.37-0.23%
Dec 26, 202517.4117.4117.4117.4117.410.12%
Dec 24, 202517.3917.3917.3917.3917.390.17%
Dec 23, 202517.3617.3617.3617.3617.360.46%
Dec 22, 202517.2817.2817.2817.2817.280.52%
Dec 19, 202517.1917.1917.1917.1917.190.06%
Dec 18, 202517.1817.1817.1817.1817.180.29%
Dec 17, 202517.1317.1317.1317.1317.13-0.06%
Dec 16, 202517.1417.1417.1417.1417.14-0.64%
Dec 15, 202517.2517.2517.2517.2517.250.58%
Dec 12, 202517.1517.1517.1517.1517.15-0.12%
Dec 11, 202517.1717.1717.1717.1717.17-8.52%
Dec 10, 202517.0617.0617.0618.7717.060.86%
Dec 9, 202516.9216.9216.9218.6116.92-0.43%
Dec 8, 202516.9916.9916.9918.6916.99-0.48%
Dec 5, 202517.0717.0717.0718.7817.07-0.16%
Dec 4, 202517.1017.1017.1018.8117.10-
Dec 3, 202517.1017.1017.1018.8117.100.21%
Dec 2, 202517.0617.0617.0618.7717.06-
Dec 1, 202517.0617.0617.0618.7717.06-0.69%
Nov 28, 202517.1817.1817.1818.9017.180.16%
Nov 26, 202517.1517.1517.1518.8717.150.59%
Nov 25, 202517.0517.0517.0518.7617.050.91%
Nov 24, 202516.9016.9016.9018.5916.900.16%
Nov 21, 202516.8716.8716.8718.5616.871.31%
Nov 20, 202516.6516.6516.6518.3216.65-0.54%
Nov 19, 202516.7516.7516.7518.4216.74-0.27%
Nov 18, 202516.7916.7916.7918.4716.79-0.05%
Nov 17, 202516.8016.8016.8018.4816.80-0.27%
Nov 14, 202516.8516.8516.8518.5316.84-0.38%
Nov 13, 202516.9116.9116.9118.6016.91-0.53%
Nov 12, 202517.0017.0017.0018.7017.000.27%
Nov 11, 202516.9516.9516.9518.6516.950.65%
Nov 10, 202516.8516.8516.8518.5316.840.60%
Nov 7, 202516.7516.7516.7518.4216.740.33%
Nov 6, 202516.6916.6916.6918.3616.690.05%
Nov 5, 202516.6816.6816.6818.3516.680.11%