MVGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Oct 15, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 14, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Oct 13, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Oct 10, 2025	18.40	18.40	18.40	18.40	18.40	-0.76%
Oct 9, 2025	18.54	18.54	18.54	18.54	18.54	-0.54%
Oct 8, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
Oct 7, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Oct 6, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Oct 3, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
Oct 2, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 1, 2025	18.67	18.67	18.67	18.67	18.67	0.11%
Sep 30, 2025	18.65	18.65	18.65	18.65	18.65	0.70%
Sep 29, 2025	18.52	18.52	18.52	18.52	18.52	0.33%
Sep 26, 2025	18.46	18.46	18.46	18.46	18.46	0.87%
Sep 25, 2025	18.30	18.30	18.30	18.30	18.30	-1.19%
Sep 24, 2025	18.52	18.52	18.52	18.52	18.52	-0.32%
Sep 23, 2025	18.58	18.58	18.58	18.58	18.58	0.05%
Sep 22, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 19, 2025	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 18, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 17, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 16, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
Sep 15, 2025	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 12, 2025	18.66	18.66	18.66	18.66	18.66	-0.43%
Sep 11, 2025	18.74	18.74	18.74	18.74	18.74	1.02%
Sep 10, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Sep 9, 2025	18.56	18.56	18.56	18.56	18.56	-
Sep 8, 2025	18.56	18.56	18.56	18.56	18.56	0.11%
Sep 5, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Sep 4, 2025	18.52	18.52	18.52	18.52	18.52	0.54%
Sep 3, 2025	18.42	18.42	18.42	18.42	18.42	0.11%
Sep 2, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Aug 29, 2025	18.43	18.43	18.43	18.43	18.43	0.11%
Aug 28, 2025	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 27, 2025	18.42	18.42	18.42	18.42	18.42	0.44%
Aug 26, 2025	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 25, 2025	18.39	18.39	18.39	18.39	18.39	-1.02%
Aug 22, 2025	18.58	18.58	18.58	18.58	18.58	0.76%
Aug 21, 2025	18.44	18.44	18.44	18.44	18.44	-
Aug 20, 2025	18.44	18.44	18.44	18.44	18.44	0.66%
Aug 19, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Aug 18, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Aug 15, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Aug 14, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Aug 13, 2025	18.39	18.39	18.39	18.39	18.39	0.55%
Aug 12, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Aug 11, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
Aug 8, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Aug 7, 2025	18.13	18.13	18.13	18.13	18.13	0.11%