Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R6 (MVGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.18 (-0.99%)
At close: Mar 5, 2026

MVGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202618.0118.0118.0118.0118.01-0.99%
Mar 4, 202618.1918.1918.1918.1918.19-
Mar 3, 202618.1918.1918.1918.1918.19-1.46%
Mar 2, 202618.4618.4618.4618.4618.46-0.70%
Feb 27, 202618.5918.5918.5918.5918.590.22%
Feb 26, 202618.5518.5518.5518.5518.550.27%
Feb 25, 202618.5018.5018.5018.5018.500.43%
Feb 24, 202618.4218.4218.4218.4218.420.44%
Feb 23, 202618.3418.3418.3418.3418.340.05%
Feb 20, 202618.3318.3318.3318.3318.330.49%
Feb 19, 202618.2418.2418.2418.2418.24-0.05%
Feb 18, 202618.2518.2518.2518.2518.250.11%
Feb 17, 202618.2318.2318.2318.2318.23-0.27%
Feb 13, 202618.2818.2818.2818.2818.280.55%
Feb 12, 202618.1818.1818.1818.1818.18-0.44%
Feb 11, 202618.2618.2618.2618.2618.260.44%
Feb 10, 202618.1818.1818.1818.1818.180.28%
Feb 9, 202618.1318.1318.1318.1318.130.39%
Feb 6, 202618.0618.0618.0618.0618.060.89%
Feb 5, 202617.9017.9017.9017.9017.900.17%
Feb 4, 202617.8717.8717.8717.8717.870.39%
Feb 3, 202617.8017.8017.8017.8017.800.06%
Feb 2, 202617.7917.7917.7917.7917.790.23%
Jan 30, 202617.7517.7517.7517.7517.75-0.45%
Jan 29, 202617.8317.8317.8317.8317.83-0.28%
Jan 28, 202617.8817.8817.8817.8817.88-0.22%
Jan 27, 202617.9217.9217.9217.9217.920.50%
Jan 26, 202617.8317.8317.8317.8317.830.34%
Jan 23, 202617.7717.7717.7717.7717.770.34%
Jan 22, 202617.7117.7117.7117.7117.710.51%
Jan 21, 202617.6217.6217.6217.6217.620.34%
Jan 20, 202617.5617.5617.5617.5617.56-0.62%
Jan 16, 202617.6717.6717.6717.6717.670.06%
Jan 15, 202617.6617.6617.6617.6617.660.28%
Jan 14, 202617.6117.6117.6117.6117.610.51%
Jan 13, 202617.5217.5217.5217.5217.52-0.28%
Jan 12, 202617.5717.5717.5717.5717.570.23%
Jan 9, 202617.5317.5317.5317.5317.530.11%
Jan 8, 202617.5117.5117.5117.5117.510.46%
Jan 7, 202617.4317.4317.4317.4317.43-0.46%
Jan 6, 202617.5117.5117.5117.5117.510.86%
Jan 5, 202617.3617.3617.3617.3617.360.40%
Jan 2, 202617.2917.2917.2917.2917.290.17%
Dec 31, 202517.2617.2617.2617.2617.26-0.52%
Dec 30, 202517.3517.3517.3517.3517.35-0.12%
Dec 29, 202517.3717.3717.3717.3717.37-0.23%
Dec 26, 202517.4117.4117.4117.4117.410.12%
Dec 24, 202517.3917.3917.3917.3917.390.17%
Dec 23, 202517.3617.3617.3617.3617.360.46%
Dec 22, 202517.2817.2817.2817.2817.280.52%