Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R6 (MVGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.10 (0.56%)
At close: Jun 30, 2025

MVGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.9417.9417.9417.9417.940.28%
Jun 26, 202517.8917.8917.8917.8917.89-0.11%
Jun 25, 202517.9117.9117.9117.9117.91-0.56%
Jun 24, 202518.0118.0118.0118.0118.010.67%
Jun 23, 202517.8917.8917.8917.8917.890.73%
Jun 20, 202517.7617.7617.7617.7617.76-0.39%
Jun 18, 202517.8317.8317.8317.8317.83-0.22%
Jun 17, 202517.8717.8717.8717.8717.87-0.72%
Jun 16, 202518.0018.0018.0018.0018.000.22%
Jun 13, 202517.9617.9617.9617.9617.96-0.88%
Jun 12, 202518.1218.1218.1218.1218.120.78%
Jun 11, 202517.9817.9817.9817.9817.980.11%
Jun 10, 202517.9617.9617.9617.9617.960.11%
Jun 9, 202517.9417.9417.9417.9417.94-0.11%
Jun 6, 202517.9617.9617.9617.9617.960.22%
Jun 5, 202517.9217.9217.9217.9217.92-0.06%
Jun 4, 202517.9317.9317.9317.9317.930.22%
Jun 3, 202517.8917.8917.8917.8917.89-0.22%
Jun 2, 202517.9317.9317.9317.9317.930.50%
May 30, 202517.8417.8417.8417.8417.840.22%
May 29, 202517.8017.8017.8017.8017.800.23%
May 28, 202517.7617.7617.7617.7617.76-0.56%
May 27, 202517.8617.8617.8617.8617.860.68%
May 23, 202517.7417.7417.7417.7417.740.28%
May 22, 202517.6917.6917.6917.6917.69-0.34%
May 21, 202517.7517.7517.7517.7517.75-0.67%
May 20, 202517.8717.8717.8717.8717.870.22%
May 19, 202517.8317.8317.8317.8317.830.34%
May 16, 202517.7717.7717.7717.7717.770.79%
May 15, 202517.6317.6317.6317.6317.631.26%
May 14, 202517.4117.4117.4117.4117.41-0.40%
May 13, 202517.4817.4817.4817.4817.48-0.68%
May 12, 202517.6017.6017.6017.6017.600.40%
May 9, 202517.5317.5317.5317.5317.530.11%
May 8, 202517.5117.5117.5117.5117.51-0.51%
May 7, 202517.6017.6017.6017.6017.600.34%
May 6, 202517.5417.5417.5417.5417.54-
May 5, 202517.5417.5417.5417.5417.540.06%
May 2, 202517.5317.5317.5317.5317.530.81%
May 1, 202517.3917.3917.3917.3917.39-0.51%
Apr 30, 202517.4817.4817.4817.4817.480.52%
Apr 29, 202517.3917.3917.3917.3917.390.58%
Apr 28, 202517.2917.2917.2917.2917.290.46%
Apr 25, 202517.2117.2117.2117.2117.21-0.23%
Apr 24, 202517.2517.2517.2517.2517.250.58%
Apr 23, 202517.1517.1517.1517.1517.15-0.12%
Apr 22, 202517.1717.1717.1717.1717.171.66%
Apr 21, 202516.8916.8916.8916.8916.89-0.76%
Apr 17, 202517.0217.0217.0217.0217.020.83%
Apr 16, 202516.8816.8816.8816.8816.88-0.30%