MVGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Aug 18, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 4, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Jul 30, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Jul 27, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Jul 24, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Jul 23, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Jul 22, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Jul 21, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Jul 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jul 16, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Jul 15, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Jul 14, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jul 13, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Jul 10, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Jul 9, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jul 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Jul 7, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Jul 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jul 2, 2026	17.99	17.99	17.99	17.99	17.99	1.70%
Jul 1, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Jun 30, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Jun 29, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Jun 26, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Jun 25, 2026	17.53	17.53	17.53	17.53	17.53	-0.31%
Jun 24, 2026	17.68	17.68	17.68	17.68	17.59	0.23%
Jun 23, 2026	17.64	17.64	17.64	17.64	17.55	-0.06%
Jun 22, 2026	17.65	17.65	17.65	17.65	17.56	-0.50%
Jun 18, 2026	17.74	17.74	17.74	17.74	17.64	-0.40%
Jun 17, 2026	17.81	17.81	17.81	17.81	17.71	-1.17%
Jun 16, 2026	18.02	18.02	18.02	18.02	17.92	-0.06%