MVGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	19.02	19.02	19.02	19.02	19.02	1.44%
Nov 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Nov 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Nov 4, 2026	19.18	19.18	19.18	19.18	19.18	2.24%
Nov 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Nov 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Oct 30, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Oct 29, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Oct 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Oct 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Oct 26, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Oct 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Oct 22, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Oct 21, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Oct 20, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Oct 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Oct 16, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Oct 15, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Oct 14, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Oct 13, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Oct 12, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Oct 9, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Oct 8, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Oct 7, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Oct 6, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Oct 5, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
Oct 2, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Sep 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Sep 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.40%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.14	-0.82%
Sep 22, 2026	18.36	18.36	18.36	18.36	18.29	0.05%
Sep 21, 2026	18.35	18.35	18.35	18.35	18.28	0.27%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.23	-0.65%
Sep 17, 2026	18.42	18.42	18.42	18.42	18.35	0.60%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.24	-0.65%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.36	-0.65%
Sep 14, 2026	18.55	18.55	18.55	18.55	18.48	0.60%
Sep 11, 2026	18.44	18.44	18.44	18.44	18.37	0.32%
Sep 10, 2026	18.38	18.38	18.38	18.38	18.31	-0.32%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.37	-0.49%
Sep 8, 2026	18.53	18.53	18.53	18.53	18.46	-0.75%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.60	-0.69%
Sep 3, 2026	18.80	18.80	18.80	18.80	18.73	0.91%
Sep 2, 2026	18.63	18.63	18.63	18.63	18.56	-0.05%
Sep 1, 2026	18.64	18.64	18.64	18.64	18.57	0.05%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.56	-0.53%