Skip to main content
logo
MFS Low Volatility Global Equity R6 (MVGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.16 (0.89%)
Jul 17, 2026, 4:00 PM EST

MVGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202618.1418.1418.1418.14--
Jul 16, 202618.1418.1418.1418.1418.140.89%
Jul 15, 202617.9817.9817.9817.9817.980.06%
Jul 14, 202617.9717.9717.9717.9717.97-0.28%
Jul 13, 202618.0218.0218.0218.0218.020.11%
Jul 10, 202618.0018.0018.0018.0018.000.22%
Jul 9, 202617.9617.9617.9617.9617.96-0.17%
Jul 8, 202617.9917.9917.9917.9917.99-0.55%
Jul 7, 202618.0918.0918.0918.0918.090.72%
Jul 6, 202617.9617.9617.9617.9617.96-0.17%
Jul 2, 202617.9917.9917.9917.9917.991.70%
Jul 1, 202617.6917.6917.6917.6917.69-0.06%
Jun 30, 202617.7017.7017.7017.7017.70-0.23%
Jun 29, 202617.7417.7417.7417.7417.740.51%
Jun 26, 202617.6517.6517.6517.6517.650.68%
Jun 25, 202617.5317.5317.5317.5317.53-0.31%
Jun 24, 202617.6817.6817.6817.6817.590.23%
Jun 23, 202617.6417.6417.6417.6417.55-0.06%
Jun 22, 202617.6517.6517.6517.6517.56-0.50%
Jun 18, 202617.7417.7417.7417.7417.64-0.40%
Jun 17, 202617.8117.8117.8117.8117.71-1.17%
Jun 16, 202618.0218.0218.0218.0217.92-0.06%
Jun 15, 202618.0318.0318.0318.0317.930.06%
Jun 12, 202618.0218.0218.0218.0217.920.28%
Jun 11, 202617.9717.9717.9717.9717.870.84%
Jun 10, 202617.8217.8217.8217.8217.72-0.06%
Jun 9, 202617.8317.8317.8317.8317.730.57%
Jun 8, 202617.7317.7317.7317.7317.63-0.45%
Jun 5, 202617.8117.8117.8117.8117.71-0.23%
Jun 4, 202617.8517.8517.8517.8517.750.74%
Jun 3, 202617.7217.7217.7217.7217.62-0.34%
Jun 2, 202617.7817.7817.7817.7817.68-
Jun 1, 202617.7817.7817.7817.7817.68-0.34%
May 29, 202617.8417.8417.8417.8417.74-0.39%
May 28, 202617.9117.9117.9117.9117.810.11%
May 27, 202617.8917.8917.8917.8917.79-0.22%
May 26, 202617.9317.9317.9317.9317.83-0.22%
May 22, 202617.9717.9717.9717.9717.870.34%
May 21, 202617.9117.9117.9117.9117.81-0.06%
May 20, 202617.9217.9217.9217.9217.820.39%
May 19, 202617.8517.8517.8517.8517.750.06%
May 18, 202617.8417.8417.8417.8417.740.90%
May 15, 202617.6817.6817.6817.6817.59-0.95%
May 14, 202617.8517.8517.8517.8517.750.40%
May 13, 202617.7817.7817.7817.7817.68-0.06%
May 12, 202617.7917.7917.7917.7917.690.11%
May 11, 202617.7717.7717.7717.7717.67-0.39%
May 8, 202617.8417.8417.8417.8417.74-0.28%
May 7, 202617.8917.8917.8917.8917.79-0.28%
May 6, 202617.9417.9417.9417.9417.840.90%