Skip to main content
logo
MFS Low Volatility Global Equity R6 (MVGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.07 (-0.39%)
At close: Jun 18, 2026

MVGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.7417.7417.7417.7417.74-0.39%
Jun 17, 202617.8117.8117.8117.8117.81-1.17%
Jun 16, 202618.0218.0218.0218.0218.02-0.06%
Jun 15, 202618.0318.0318.0318.0318.030.06%
Jun 12, 202618.0218.0218.0218.0218.020.28%
Jun 11, 202617.9717.9717.9717.9717.970.84%
Jun 10, 202617.8217.8217.8217.8217.82-0.06%
Jun 9, 202617.8317.8317.8317.8317.830.56%
Jun 8, 202617.7317.7317.7317.7317.73-0.45%
Jun 5, 202617.8117.8117.8117.8117.81-0.22%
Jun 4, 202617.8517.8517.8517.8517.850.73%
Jun 3, 202617.7217.7217.7217.7217.72-0.34%
Jun 2, 202617.7817.7817.7817.7817.78-
Jun 1, 202617.7817.7817.7817.7817.78-0.34%
May 29, 202617.8417.8417.8417.8417.84-0.39%
May 28, 202617.9117.9117.9117.9117.910.11%
May 27, 202617.8917.8917.8917.8917.89-0.22%
May 26, 202617.9317.9317.9317.9317.93-0.22%
May 22, 202617.9717.9717.9717.9717.970.34%
May 21, 202617.9117.9117.9117.9117.91-0.06%
May 20, 202617.9217.9217.9217.9217.920.39%
May 19, 202617.8517.8517.8517.8517.850.06%
May 18, 202617.8417.8417.8417.8417.840.90%
May 15, 202617.6817.6817.6817.6817.68-0.95%
May 14, 202617.8517.8517.8517.8517.850.39%
May 13, 202617.7817.7817.7817.7817.78-0.06%
May 12, 202617.7917.7917.7917.7917.790.11%
May 11, 202617.7717.7717.7717.7717.77-0.39%
May 8, 202617.8417.8417.8417.8417.84-0.28%
May 7, 202617.8917.8917.8917.8917.89-0.28%
May 6, 202617.9417.9417.9417.9417.940.90%
May 5, 202617.7817.7817.7817.7817.780.34%
May 4, 202617.7217.7217.7217.7217.72-0.45%
May 1, 202617.8017.8017.8017.8017.80-0.22%
Apr 30, 202617.8417.8417.8417.8417.841.08%
Apr 29, 202617.6517.6517.6517.6517.65-0.06%
Apr 28, 202617.6617.6617.6617.6617.66-
Apr 27, 202617.6617.6617.6617.6617.66-0.28%
Apr 24, 202617.7117.7117.7117.7117.71-0.34%
Apr 23, 202617.7717.7717.7717.7717.770.11%
Apr 22, 202617.7517.7517.7517.7517.75-0.11%
Apr 21, 202617.7717.7717.7717.7717.77-1.06%
Apr 20, 202617.9617.9617.9617.9617.96-
Apr 17, 202617.9617.9617.9617.9617.960.73%
Apr 16, 202617.8317.8317.8317.8317.830.11%
Apr 15, 202617.8117.8117.8117.8117.810.17%
Apr 14, 202617.7817.7817.7817.7817.780.23%
Apr 13, 202617.7417.7417.7417.7417.740.57%
Apr 10, 202617.6417.6417.6417.6417.64-0.73%
Apr 9, 202617.7717.7717.7717.7717.77-