Praxis Value Index Fund Class A (MVIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.57
-0.03 (-0.16%)
Jul 8, 2025, 9:30 AM EDT
MVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Jul 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.85% |
| Jul 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jul 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Jun 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Jun 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Jun 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Jun 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Jun 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Jun 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jun 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| Jun 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Jun 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Jun 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jun 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jun 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| May 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| May 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.78% |
| May 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| May 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| May 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| May 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.06% |
| May 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| May 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| May 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.57% |
| May 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Apr 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |