MVIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.21	22.21	22.21	22.21	22.21	0.82%
Feb 12, 2026	22.03	22.03	22.03	22.03	22.03	-1.21%
Feb 11, 2026	22.30	22.30	22.30	22.30	22.30	0.45%
Feb 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Feb 9, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Feb 6, 2026	22.26	22.26	22.26	22.26	22.26	1.83%
Feb 5, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%
Feb 4, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 3, 2026	21.85	21.85	21.85	21.85	21.85	0.60%
Feb 2, 2026	21.72	21.72	21.72	21.72	21.72	0.88%
Jan 30, 2026	21.53	21.53	21.53	21.53	21.53	-
Jan 29, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jan 28, 2026	21.41	21.41	21.41	21.41	21.41	-
Jan 27, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Jan 26, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Jan 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
Jan 22, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Jan 21, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Jan 20, 2026	21.10	21.10	21.10	21.10	21.10	-1.17%
Jan 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Jan 15, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jan 14, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jan 13, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Jan 12, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Jan 9, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jan 8, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Jan 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Jan 6, 2026	21.21	21.21	21.21	21.21	21.21	0.81%
Jan 5, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
Jan 2, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
Dec 31, 2025	20.71	20.71	20.71	20.71	20.71	-0.67%
Dec 30, 2025	20.85	20.85	20.85	20.85	20.85	-1.18%
Dec 29, 2025	20.89	20.89	20.89	21.10	20.89	-0.19%
Dec 26, 2025	20.93	20.93	20.93	21.14	20.93	0.05%
Dec 24, 2025	20.92	20.92	20.92	21.13	20.92	0.48%
Dec 23, 2025	20.82	20.82	20.82	21.03	20.82	-
Dec 22, 2025	20.82	20.82	20.82	21.03	20.82	0.67%
Dec 19, 2025	20.68	20.68	20.68	20.89	20.68	0.38%
Dec 18, 2025	20.61	20.61	20.61	20.81	20.60	-0.05%
Dec 17, 2025	20.61	20.61	20.61	20.82	20.61	-0.14%
Dec 16, 2025	20.64	20.64	20.64	20.85	20.64	-0.90%
Dec 15, 2025	20.83	20.83	20.83	21.04	20.83	0.29%
Dec 12, 2025	20.77	20.77	20.77	20.98	20.77	-0.43%
Dec 11, 2025	20.86	20.86	20.86	21.07	20.86	0.77%
Dec 10, 2025	20.70	20.70	20.70	20.91	20.70	1.36%
Dec 9, 2025	20.43	20.43	20.43	20.63	20.43	-0.24%
Dec 8, 2025	20.48	20.48	20.48	20.68	20.48	-0.53%
Dec 5, 2025	20.59	20.59	20.59	20.79	20.58	-0.10%
Dec 4, 2025	20.61	20.61	20.61	20.81	20.60	-0.05%
Dec 3, 2025	20.61	20.61	20.61	20.82	20.61	0.87%