Praxis Value Index Fund Class A (MVIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
-0.18 (-0.97%)
Aug 1, 2025, 4:00 PM EDT
MVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.97% |
| Jul 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.70% |
| Jul 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Jul 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Jul 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.53% |
| Jul 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Jul 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
| Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.75% |
| Jul 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| Jul 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Jul 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Jul 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
| Jul 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Jul 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.24% |
| Jul 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Jul 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
| Jul 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Jul 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Jul 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Jul 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.85% |
| Jul 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jul 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Jun 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Jun 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Jun 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Jun 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Jun 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Jun 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jun 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| Jun 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Jun 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Jun 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jun 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jun 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| May 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| May 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.78% |