Praxis Value Index Fund Class A (MVIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
-0.03 (-0.17%)
May 23, 2025, 4:00 PM EDT
MVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jun 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| May 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| May 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| May 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.78% |
| May 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| May 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| May 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| May 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.06% |
| May 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| May 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| May 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.57% |
| May 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Apr 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Apr 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Apr 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.43% |
| Apr 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.79% |
| Apr 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Apr 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.26% |
| Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.46% |
| Apr 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.73% |
| Apr 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6.57% |
| Apr 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Apr 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Apr 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -5.91% |
| Apr 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.79% |
| Apr 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Apr 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Mar 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Mar 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Mar 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Mar 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |