Praxis Value Index Fund Class A (MVIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.05 (0.25%)
At close: Apr 2, 2026
MVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Apr 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Mar 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.62% |
| Mar 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Mar 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Mar 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Mar 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Mar 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Mar 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.05% |
| Mar 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Mar 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.28% |
| Mar 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Mar 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Mar 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Mar 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Mar 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Mar 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.26% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Mar 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.18% |
| Mar 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Feb 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Feb 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Feb 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Feb 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Feb 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Feb 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Feb 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Feb 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Feb 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Feb 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.23% |
| Feb 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Feb 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.83% |
| Feb 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Feb 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Feb 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Feb 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jan 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |