Praxis Value Index Fund Class A (MVIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.21 (0.91%)
At close: Oct 15, 2026
MVIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| Oct 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Oct 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Oct 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Oct 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Oct 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Oct 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Oct 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Sep 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Sep 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Sep 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Sep 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Sep 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Sep 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Sep 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Sep 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Sep 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.99% |
| Sep 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Sep 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Sep 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Sep 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.68% |
| Sep 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Sep 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Sep 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Sep 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.73% |
| Sep 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Aug 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Aug 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Aug 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Aug 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Aug 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Aug 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Aug 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Aug 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Aug 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Aug 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Aug 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |