MVIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	22.19	22.19	22.19	22.19	22.19	1.60%
Jun 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.91%
Jun 9, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Jun 8, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Jun 5, 2026	21.85	21.85	21.85	21.85	21.85	-1.44%
Jun 4, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Jun 3, 2026	22.00	22.00	22.00	22.00	22.00	-
Jun 2, 2026	22.00	22.00	22.00	22.00	22.00	0.87%
Jun 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
May 29, 2026	21.85	21.85	21.85	21.85	21.85	-
May 28, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
May 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
May 26, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
May 22, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
May 21, 2026	21.59	21.59	21.59	21.59	21.59	0.23%
May 20, 2026	21.54	21.54	21.54	21.54	21.54	0.84%
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
May 18, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-1.11%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	-
May 12, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
May 8, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
May 6, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	1.04%
May 4, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Apr 30, 2026	21.33	21.33	21.33	21.33	21.33	1.43%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Apr 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Apr 27, 2026	21.04	21.04	21.04	21.04	21.04	-
Apr 24, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Apr 23, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Apr 21, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Apr 20, 2026	21.05	21.05	21.05	21.05	21.05	-
Apr 17, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	0.29%
Apr 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%
Apr 14, 2026	20.91	20.91	20.91	20.91	20.91	0.24%
Apr 13, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Apr 10, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Apr 8, 2026	20.78	20.78	20.78	20.78	20.78	2.36%
Apr 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%
Apr 6, 2026	20.33	20.33	20.33	20.33	20.33	0.35%
Apr 2, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Apr 1, 2026	20.21	20.21	20.21	20.21	20.21	0.40%