Praxis Value Index Fund Class A (MVIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.18 (-0.79%)
At close: Jul 8, 2026
MVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Jul 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jul 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Jul 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jul 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Jun 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jun 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.38% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jun 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Jun 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Jun 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Jun 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Jun 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Jun 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Jun 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Jun 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.60% |
| Jun 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.91% |
| Jun 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Jun 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Jun 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.44% |
| Jun 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Jun 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jun 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.87% |
| Jun 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| May 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| May 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| May 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| May 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| May 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| May 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| May 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| May 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| May 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| May 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.11% |
| May 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| May 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| May 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| May 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| May 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| May 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| May 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| May 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| May 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Apr 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.43% |
| Apr 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Apr 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Apr 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |