MVIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
May 18, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-1.11%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	-
May 12, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
May 8, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
May 6, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	1.04%
May 4, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Apr 30, 2026	21.33	21.33	21.33	21.33	21.33	1.43%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Apr 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Apr 27, 2026	21.04	21.04	21.04	21.04	21.04	-
Apr 24, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Apr 23, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Apr 21, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Apr 20, 2026	21.05	21.05	21.05	21.05	21.05	-
Apr 17, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	0.29%
Apr 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%
Apr 14, 2026	20.91	20.91	20.91	20.91	20.91	0.24%
Apr 13, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Apr 10, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Apr 8, 2026	20.78	20.78	20.78	20.78	20.78	2.36%
Apr 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%
Apr 6, 2026	20.33	20.33	20.33	20.33	20.33	0.35%
Apr 2, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Apr 1, 2026	20.21	20.21	20.21	20.21	20.21	0.40%
Mar 31, 2026	20.13	20.13	20.13	20.13	20.13	1.62%
Mar 30, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Mar 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
Mar 26, 2026	20.03	20.03	20.03	20.03	20.03	-0.69%
Mar 25, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
Mar 24, 2026	20.09	20.09	20.09	20.09	20.09	0.55%
Mar 23, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Mar 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.05%
Mar 19, 2026	20.04	20.04	20.04	20.04	20.04	-
Mar 18, 2026	20.04	20.04	20.04	20.04	20.04	-1.28%
Mar 17, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Mar 16, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Mar 13, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
Mar 12, 2026	20.09	20.09	20.09	20.09	20.09	-1.23%
Mar 11, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Mar 10, 2026	20.37	20.37	20.37	20.37	20.37	-0.39%