Praxis Value Index Fund Class I (MVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.17 (0.82%)
Feb 17, 2026, 8:06 AM EST
MVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Feb 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Feb 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Feb 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Feb 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Feb 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jan 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.36% |
| Jan 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Jan 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jan 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Jan 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Jan 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jan 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Jan 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.95% |
| Jan 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Jan 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.82% |
| Jan 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Dec 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |
| Dec 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.46% |
| Dec 29, 2025 | 19.61 | 19.61 | 19.61 | 19.88 | 19.61 | -0.20% |
| Dec 26, 2025 | 19.65 | 19.65 | 19.65 | 19.92 | 19.65 | - |
| Dec 24, 2025 | 19.65 | 19.65 | 19.65 | 19.92 | 19.65 | 0.45% |
| Dec 23, 2025 | 19.56 | 19.56 | 19.56 | 19.83 | 19.56 | - |
| Dec 22, 2025 | 19.56 | 19.56 | 19.56 | 19.83 | 19.56 | 0.71% |
| Dec 19, 2025 | 19.42 | 19.42 | 19.42 | 19.69 | 19.42 | 0.36% |
| Dec 18, 2025 | 19.35 | 19.35 | 19.35 | 19.62 | 19.35 | -0.05% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.63 | 19.36 | -0.15% |
| Dec 16, 2025 | 19.39 | 19.39 | 19.39 | 19.66 | 19.39 | -0.91% |
| Dec 15, 2025 | 19.57 | 19.57 | 19.57 | 19.84 | 19.57 | 0.30% |
| Dec 12, 2025 | 19.51 | 19.51 | 19.51 | 19.78 | 19.51 | -0.40% |
| Dec 11, 2025 | 19.59 | 19.59 | 19.59 | 19.86 | 19.59 | 0.76% |
| Dec 10, 2025 | 19.44 | 19.44 | 19.44 | 19.71 | 19.44 | 1.34% |
| Dec 9, 2025 | 19.18 | 19.18 | 19.18 | 19.45 | 19.18 | -0.21% |
| Dec 8, 2025 | 19.22 | 19.22 | 19.22 | 19.49 | 19.22 | -0.56% |
| Dec 5, 2025 | 19.33 | 19.33 | 19.33 | 19.60 | 19.33 | -0.05% |
| Dec 4, 2025 | 19.34 | 19.34 | 19.34 | 19.61 | 19.34 | -0.05% |
| Dec 3, 2025 | 19.35 | 19.35 | 19.35 | 19.62 | 19.35 | 0.87% |