Praxis Value Index Fund Class I (MVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.06 (0.30%)
Apr 2, 2026, 4:00 PM EST
MVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Apr 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Mar 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.68% |
| Mar 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Mar 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Mar 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Mar 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Mar 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Mar 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Mar 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Mar 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Mar 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.24% |
| Mar 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Mar 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Mar 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Mar 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.27% |
| Mar 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% |
| Mar 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Mar 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Feb 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Feb 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Feb 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Feb 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Feb 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Feb 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Feb 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Feb 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Feb 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Feb 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Feb 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Feb 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Feb 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Feb 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Jan 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |