Praxis Value Index Fund Class I (MVIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.67
+0.35 (2.02%)
May 13, 2025, 8:06 AM EDT
MVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.02% |
| May 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| May 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| May 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| May 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Apr 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Apr 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Apr 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Apr 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Apr 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Apr 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% |
| Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% |
| Apr 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Apr 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.20% |
| Apr 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Apr 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.27% |
| Apr 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Apr 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.75% |
| Apr 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 6.55% |
| Apr 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Apr 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -5.96% |
| Apr 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.77% |
| Apr 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Apr 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Mar 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.03% |
| Mar 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Mar 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Mar 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Mar 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Mar 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Mar 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Mar 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Mar 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Mar 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Mar 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.56% |
| Mar 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Mar 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Mar 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.30% |
| Mar 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.34% |
| Mar 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Mar 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Mar 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Mar 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.98% |
| Mar 3, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |