Praxis Value Index Fund Class I (MVIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
-0.03 (-0.16%)
Jul 9, 2025, 8:06 AM EDT
MVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Jul 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Jul 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Jul 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Jul 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Jun 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Jun 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jun 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Jun 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Jun 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Jun 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Jun 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Jun 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jun 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |
| Jun 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jun 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Jun 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jun 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Jun 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| Jun 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Jun 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Jun 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jun 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| May 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.68% |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
| May 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.79% |
| May 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| May 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| May 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.31% |
| May 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| May 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.02% |
| May 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| May 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| May 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| May 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Apr 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Apr 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |