MVIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	-
May 12, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-1.08%
May 6, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
May 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	1.44%
Apr 29, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Apr 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Apr 23, 2026	20.93	20.93	20.93	20.93	20.93	0.67%
Apr 22, 2026	20.79	20.79	20.79	20.79	20.79	-
Apr 21, 2026	20.79	20.79	20.79	20.79	20.79	-0.48%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Apr 16, 2026	20.73	20.73	20.73	20.73	20.73	0.29%
Apr 15, 2026	20.67	20.67	20.67	20.67	20.67	-0.39%
Apr 14, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Apr 13, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Apr 10, 2026	20.57	20.57	20.57	20.57	20.57	-0.72%
Apr 9, 2026	20.72	20.72	20.72	20.72	20.72	0.48%
Apr 8, 2026	20.62	20.62	20.62	20.62	20.62	2.33%
Apr 7, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Apr 6, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Apr 2, 2026	20.11	20.11	20.11	20.11	20.11	0.30%
Apr 1, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Mar 31, 2026	19.98	19.98	19.98	19.98	19.98	1.68%
Mar 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Mar 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Mar 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.70%
Mar 25, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Mar 24, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Mar 23, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Mar 20, 2026	19.68	19.68	19.68	19.68	19.68	-1.01%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.29%
Mar 17, 2026	20.15	20.15	20.15	20.15	20.15	0.30%
Mar 16, 2026	20.09	20.09	20.09	20.09	20.09	0.70%
Mar 13, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Mar 12, 2026	19.94	19.94	19.94	19.94	19.94	-1.24%
Mar 11, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Mar 10, 2026	20.21	20.21	20.21	20.21	20.21	-0.39%