MVIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.50	22.50	22.50	22.50	-	-
Jul 8, 2026	22.50	22.50	22.50	22.50	22.50	-0.79%
Jul 7, 2026	22.68	22.68	22.68	22.68	22.68	0.09%
Jul 6, 2026	22.66	22.66	22.66	22.66	22.66	0.04%
Jul 2, 2026	22.65	22.65	22.65	22.65	22.65	0.76%
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	-0.27%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	-0.40%
Jun 29, 2026	22.63	22.63	22.63	22.63	22.63	0.13%
Jun 26, 2026	22.60	22.60	22.60	22.60	22.60	-0.35%
Jun 25, 2026	22.68	22.68	22.68	22.68	22.68	1.39%
Jun 24, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.33	-0.49%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.44	0.94%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Jun 17, 2026	22.13	22.13	22.13	22.13	22.13	-0.90%
Jun 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Jun 15, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Jun 12, 2026	22.24	22.24	22.24	22.24	22.24	0.95%
Jun 11, 2026	22.03	22.03	22.03	22.03	22.03	1.61%
Jun 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.91%
Jun 9, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Jun 8, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-1.45%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	0.73%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.85	-
Jun 2, 2026	21.85	21.85	21.85	21.85	21.85	0.92%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
May 29, 2026	21.69	21.69	21.69	21.69	21.69	-
May 28, 2026	21.69	21.69	21.69	21.69	21.69	-
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
May 22, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	-
May 12, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-1.08%
May 6, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
May 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	1.44%
Apr 29, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%