Praxis Value Index Fund Class I (MVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.20 (0.87%)
Oct 16, 2026, 8:07 AM EST
MVIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Oct 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Oct 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Oct 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Oct 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Oct 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Oct 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Oct 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Oct 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Oct 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Oct 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Sep 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Sep 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Sep 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Sep 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Sep 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Sep 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Sep 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Sep 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Sep 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Sep 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.73% |
| Sep 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Sep 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.94% |
| Sep 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Sep 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Sep 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Sep 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Aug 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Aug 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Aug 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Aug 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.77% |
| Aug 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Aug 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
| Aug 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Aug 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Aug 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Aug 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |