Skip to main content
logo
Praxis Value Index Fund Class I (MVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST

MVIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.3723.3723.3723.3723.37-0.55%
Aug 26, 202623.5023.5023.5023.5023.50-
Aug 25, 202623.5023.5023.5023.5023.50-0.04%
Aug 24, 202623.5123.5123.5123.5123.510.21%
Aug 21, 202623.4623.4623.4623.4623.460.60%
Aug 20, 202623.3223.3223.3223.3223.32-0.77%
Aug 19, 202623.5023.5023.5023.5023.500.26%
Aug 18, 202623.4423.4423.4423.4423.44-0.17%
Aug 17, 202623.4823.4823.4823.4823.48-0.30%
Aug 14, 202623.5523.5523.5523.5523.550.17%
Aug 13, 202623.5123.5123.5123.5123.510.30%
Aug 12, 202623.4423.4423.4423.4423.440.43%
Aug 11, 202623.3423.3423.3423.3423.340.39%
Aug 10, 202623.2523.2523.2523.2523.250.22%
Aug 7, 202623.2023.2023.2023.2023.200.43%
Aug 6, 202623.1023.1023.1023.1023.10-0.26%
Aug 5, 202623.1623.1623.1623.1623.160.04%
Aug 4, 202623.1523.1523.1523.1523.151.27%
Aug 3, 202622.8622.8622.8622.8622.860.40%
Jul 31, 202622.7722.7722.7722.7722.77-0.22%
Jul 30, 202622.8222.8222.8222.8222.820.40%
Jul 29, 202622.7322.7322.7322.7322.73-1.30%
Jul 28, 202623.0323.0323.0323.0323.030.44%
Jul 27, 202622.9322.9322.9322.9322.930.26%
Jul 24, 202622.8722.8722.8722.8722.870.57%
Jul 23, 202622.7422.7422.7422.7422.740.13%
Jul 22, 202622.7122.7122.7122.7122.710.18%
Jul 21, 202622.6722.6722.6722.6722.670.76%
Jul 20, 202622.5022.5022.5022.5022.50-0.49%
Jul 17, 202622.6122.6122.6122.6122.61-0.53%
Jul 16, 202622.7322.7322.7322.7322.730.71%
Jul 15, 202622.5722.5722.5722.5722.57-0.53%
Jul 14, 202622.6922.6922.6922.6922.69-0.04%
Jul 13, 202622.7022.7022.7022.7022.700.04%
Jul 10, 202622.6922.6922.6922.6922.690.35%
Jul 9, 202622.6122.6122.6122.6122.610.49%
Jul 8, 202622.5022.5022.5022.5022.50-0.79%
Jul 7, 202622.6822.6822.6822.6822.680.09%
Jul 6, 202622.6622.6622.6622.6622.660.04%
Jul 2, 202622.6522.6522.6522.6522.650.76%
Jul 1, 202622.4822.4822.4822.4822.48-0.27%
Jun 30, 202622.5422.5422.5422.5422.54-0.40%
Jun 29, 202622.6322.6322.6322.6322.630.13%
Jun 26, 202622.6022.6022.6022.6022.60-0.35%
Jun 25, 202622.6822.6822.6822.6822.681.39%
Jun 24, 202622.3722.3722.3722.3722.370.18%
Jun 23, 202622.3322.3322.3322.3322.33-0.49%
Jun 22, 202622.4422.4422.4422.4422.440.94%
Jun 18, 202622.2322.2322.2322.2322.230.45%
Jun 17, 202622.1322.1322.1322.1322.13-0.90%