MVIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.03	22.03	22.03	22.03	-	-
Jun 11, 2026	22.03	22.03	22.03	22.03	22.03	1.61%
Jun 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.91%
Jun 9, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Jun 8, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-1.45%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	0.73%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.85	-
Jun 2, 2026	21.85	21.85	21.85	21.85	21.85	0.92%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
May 29, 2026	21.69	21.69	21.69	21.69	21.69	-
May 28, 2026	21.69	21.69	21.69	21.69	21.69	-
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
May 22, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	-
May 12, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-1.08%
May 6, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
May 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	1.44%
Apr 29, 2026	20.87	20.87	20.87	20.87	20.87	0.10%
Apr 28, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Apr 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Apr 23, 2026	20.93	20.93	20.93	20.93	20.93	0.67%
Apr 22, 2026	20.79	20.79	20.79	20.79	20.79	-
Apr 21, 2026	20.79	20.79	20.79	20.79	20.79	-0.48%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Apr 16, 2026	20.73	20.73	20.73	20.73	20.73	0.29%
Apr 15, 2026	20.67	20.67	20.67	20.67	20.67	-0.39%
Apr 14, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Apr 13, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Apr 10, 2026	20.57	20.57	20.57	20.57	20.57	-0.72%
Apr 9, 2026	20.72	20.72	20.72	20.72	20.72	0.48%
Apr 8, 2026	20.62	20.62	20.62	20.62	20.62	2.33%
Apr 7, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Apr 6, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Apr 2, 2026	20.11	20.11	20.11	20.11	20.11	0.30%