Patient Opportunity Trust Class IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.93
+1.21 (2.65%)
Aug 12, 2025, 4:00 PM EDT

MVISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202547.8947.8947.8947.8947.892.05%
Aug 12, 202546.9346.9346.9346.9346.932.65%
Aug 11, 202545.7245.7245.7245.7245.72-0.54%
Aug 8, 202545.9745.9745.9745.9745.970.37%
Aug 7, 202545.8045.8045.8045.8045.80-0.59%
Aug 6, 202546.0746.0746.0746.0746.070.22%
Aug 5, 202545.9745.9745.9745.9745.97-0.26%
Aug 4, 202546.0946.0946.0946.0946.091.83%
Aug 1, 202545.2645.2645.2645.2645.26-3.72%
Jul 31, 202547.0147.0147.0147.0147.01-0.09%
Jul 30, 202547.0547.0547.0547.0547.050.11%
Jul 29, 202547.0047.0047.0047.0047.00-1.61%
Jul 28, 202547.7747.7747.7747.7747.770.04%
Jul 25, 202547.7547.7547.7547.7547.750.29%
Jul 24, 202547.6147.6147.6147.6147.61-0.83%
Jul 23, 202548.0148.0148.0148.0148.012.06%
Jul 22, 202547.0447.0447.0447.0447.040.41%
Jul 21, 202546.8546.8546.8546.8546.85-0.11%
Jul 18, 202546.9046.9046.9046.9046.90-0.15%
Jul 17, 202546.9746.9746.9746.9746.971.23%
Jul 16, 202546.4046.4046.4046.4046.40-0.02%
Jul 15, 202546.4146.4146.4146.4146.41-0.85%
Jul 14, 202546.8146.8146.8146.8146.810.32%
Jul 11, 202546.6646.6646.6646.6646.66-0.70%
Jul 10, 202546.9946.9946.9946.9946.991.64%
Jul 9, 202546.2346.2346.2346.2346.230.96%
Jul 8, 202545.7945.7945.7945.7945.790.79%
Jul 7, 202545.4345.4345.4345.4345.43-1.37%
Jul 3, 202546.0646.0646.0646.0646.061.03%
Jul 2, 202545.5945.5945.5945.5945.591.65%
Jul 1, 202544.8544.8544.8544.8544.850.72%
Jun 30, 202544.5344.5344.5344.5344.530.07%
Jun 27, 202544.5044.5044.5044.5044.500.68%
Jun 26, 202544.2044.2044.2044.2044.201.40%
Jun 25, 202543.5943.5943.5943.5943.59-0.89%
Jun 24, 202543.9843.9843.9843.9843.981.97%
Jun 23, 202543.1343.1343.1343.1343.13-0.14%
Jun 20, 202543.1943.1943.1943.1943.19-
Jun 18, 202543.1943.1943.1943.1943.191.27%
Jun 17, 202542.6542.6542.6542.6542.65-1.73%
Jun 16, 202543.4043.4043.4043.4043.402.43%
Jun 13, 202542.3742.3742.3742.3742.37-1.74%
Jun 12, 202543.1243.1243.1243.1243.12-0.12%
Jun 11, 202543.1743.1743.1743.1743.170.26%
Jun 10, 202543.0643.0643.0643.0643.060.82%
Jun 9, 202542.7142.7142.7142.7142.711.47%
Jun 6, 202542.0942.0942.0942.0942.093.16%
Jun 5, 202540.8040.8040.8040.8040.80-0.49%
Jun 4, 202541.0041.0041.0041.0041.000.64%
Jun 3, 202540.7440.7440.7440.7440.741.19%