Patient Opportunity IS (MVISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.66
-0.33 (-0.70%)
Jul 11, 2025, 4:00 PM EDT
MVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.70% |
| Jul 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.64% |
| Jul 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.96% |
| Jul 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.79% |
| Jul 7, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.37% |
| Jul 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.03% |
| Jul 2, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.65% |
| Jul 1, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.72% |
| Jun 30, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.07% |
| Jun 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.68% |
| Jun 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.40% |
| Jun 25, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.89% |
| Jun 24, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.97% |
| Jun 23, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.14% |
| Jun 20, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Jun 18, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.27% |
| Jun 17, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.73% |
| Jun 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 2.43% |
| Jun 13, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.74% |
| Jun 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.12% |
| Jun 11, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.26% |
| Jun 10, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.82% |
| Jun 9, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.47% |
| Jun 6, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 3.16% |
| Jun 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
| Jun 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.64% |
| Jun 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.19% |
| Jun 2, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.32% |
| May 30, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.82% |
| May 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.35% |
| May 28, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.13% |
| May 27, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 2.28% |
| May 23, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.72% |
| May 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.63% |
| May 21, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -2.66% |
| May 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.44% |
| May 19, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.29% |
| May 16, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.38% |
| May 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -2.17% |
| May 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.26% |
| May 13, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 2.52% |
| May 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 5.03% |
| May 9, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.75% |
| May 8, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 2.89% |
| May 7, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.29% |
| May 6, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.45% |
| May 5, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.68% |
| May 2, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 2.72% |
| May 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.15% |
| Apr 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.43% |