MVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	42.65	42.65	42.65	42.65	42.65	-1.73%
Jun 16, 2025	43.40	43.40	43.40	43.40	43.40	2.43%
Jun 13, 2025	42.37	42.37	42.37	42.37	42.37	-1.74%
Jun 12, 2025	43.12	43.12	43.12	43.12	43.12	-0.12%
Jun 11, 2025	43.17	43.17	43.17	43.17	43.17	0.26%
Jun 10, 2025	43.06	43.06	43.06	43.06	43.06	0.82%
Jun 9, 2025	42.71	42.71	42.71	42.71	42.71	1.47%
Jun 6, 2025	42.09	42.09	42.09	42.09	42.09	3.16%
Jun 5, 2025	40.80	40.80	40.80	40.80	40.80	-0.49%
Jun 4, 2025	41.00	41.00	41.00	41.00	41.00	0.64%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	1.19%
Jun 2, 2025	40.26	40.26	40.26	40.26	40.26	0.32%
May 30, 2025	40.13	40.13	40.13	40.13	40.13	-0.82%
May 29, 2025	40.46	40.46	40.46	40.46	40.46	0.35%
May 28, 2025	40.32	40.32	40.32	40.32	40.32	-1.13%
May 27, 2025	40.78	40.78	40.78	40.78	40.78	2.28%
May 23, 2025	39.87	39.87	39.87	39.87	39.87	-0.72%
May 22, 2025	40.16	40.16	40.16	40.16	40.16	0.63%
May 21, 2025	39.91	39.91	39.91	39.91	39.91	-2.66%
May 20, 2025	41.00	41.00	41.00	41.00	41.00	-0.44%
May 19, 2025	41.18	41.18	41.18	41.18	41.18	0.29%
May 16, 2025	41.06	41.06	41.06	41.06	41.06	1.38%
May 15, 2025	40.50	40.50	40.50	40.50	40.50	-2.17%
May 14, 2025	41.40	41.40	41.40	41.40	41.40	-0.26%
May 13, 2025	41.51	41.51	41.51	41.51	41.51	2.52%
May 12, 2025	40.49	40.49	40.49	40.49	40.49	5.03%
May 9, 2025	38.55	38.55	38.55	38.55	38.55	-0.75%
May 8, 2025	38.84	38.84	38.84	38.84	38.84	2.89%
May 7, 2025	37.75	37.75	37.75	37.75	37.75	1.29%
May 6, 2025	37.27	37.27	37.27	37.27	37.27	-1.45%
May 5, 2025	37.82	37.82	37.82	37.82	37.82	-0.68%
May 2, 2025	38.08	38.08	38.08	38.08	38.08	2.72%
May 1, 2025	37.07	37.07	37.07	37.07	37.07	1.15%
Apr 30, 2025	36.65	36.65	36.65	36.65	36.65	-1.43%
Apr 29, 2025	37.18	37.18	37.18	37.18	37.18	0.05%
Apr 28, 2025	37.16	37.16	37.16	37.16	37.16	0.16%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.62%
Apr 24, 2025	36.87	36.87	36.87	36.87	36.87	2.13%
Apr 23, 2025	36.10	36.10	36.10	36.10	36.10	2.24%
Apr 22, 2025	35.31	35.31	35.31	35.31	35.31	2.85%
Apr 21, 2025	34.33	34.33	34.33	34.33	34.33	-2.00%
Apr 17, 2025	35.03	35.03	35.03	35.03	35.03	0.23%
Apr 16, 2025	34.95	34.95	34.95	34.95	34.95	-1.96%
Apr 15, 2025	35.65	35.65	35.65	35.65	35.65	-0.17%
Apr 14, 2025	35.71	35.71	35.71	35.71	35.71	0.68%
Apr 11, 2025	35.47	35.47	35.47	35.47	35.47	2.34%
Apr 10, 2025	34.66	34.66	34.66	34.66	34.66	-5.66%
Apr 9, 2025	36.74	36.74	36.74	36.74	36.74	12.39%
Apr 8, 2025	32.69	32.69	32.69	32.69	32.69	-3.23%
Apr 7, 2025	33.78	33.78	33.78	33.78	33.78	-0.30%