Patient Opportunity Trust Class IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.93
+1.21 (2.65%)
Aug 12, 2025, 4:00 PM EDT
MVISX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 13, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.05% |
Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.65% |
Aug 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.54% |
Aug 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.37% |
Aug 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.59% |
Aug 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
Aug 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
Aug 4, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.83% |
Aug 1, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -3.72% |
Jul 31, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.09% |
Jul 30, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.11% |
Jul 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.61% |
Jul 28, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.04% |
Jul 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.29% |
Jul 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.83% |
Jul 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.06% |
Jul 22, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
Jul 21, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.11% |
Jul 18, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.15% |
Jul 17, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.23% |
Jul 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.02% |
Jul 15, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.85% |
Jul 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.32% |
Jul 11, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.70% |
Jul 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.64% |
Jul 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.96% |
Jul 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.79% |
Jul 7, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.37% |
Jul 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.03% |
Jul 2, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.65% |
Jul 1, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.72% |
Jun 30, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.07% |
Jun 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.68% |
Jun 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.40% |
Jun 25, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.89% |
Jun 24, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.97% |
Jun 23, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.14% |
Jun 20, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
Jun 18, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.27% |
Jun 17, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.73% |
Jun 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 2.43% |
Jun 13, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.74% |
Jun 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.12% |
Jun 11, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.26% |
Jun 10, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.82% |
Jun 9, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.47% |
Jun 6, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 3.16% |
Jun 5, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
Jun 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.64% |
Jun 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.19% |