Patient Opportunity IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.58
+0.27 (0.52%)
Sep 12, 2025, 4:00 PM EDT
MVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.40% |
| Sep 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.08% |
| Sep 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.52% |
| Sep 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.85% |
| Sep 10, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.33% |
| Sep 9, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.86% |
| Sep 8, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.27% |
| Sep 5, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.08% |
| Sep 4, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.73% |
| Sep 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.32% |
| Sep 2, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.38% |
| Aug 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.14% |
| Aug 28, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.10% |
| Aug 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.64% |
| Aug 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.56% |
| Aug 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.83% |
| Aug 22, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 4.63% |
| Aug 21, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.10% |
| Aug 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.80% |
| Aug 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.76% |
| Aug 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.16% |
| Aug 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 2.22% |
| Aug 14, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.33% |
| Aug 13, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.05% |
| Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.65% |
| Aug 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.54% |
| Aug 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.37% |
| Aug 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.59% |
| Aug 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
| Aug 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
| Aug 4, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.83% |
| Aug 1, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -3.72% |
| Jul 31, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.09% |
| Jul 30, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.11% |
| Jul 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.61% |
| Jul 28, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.04% |
| Jul 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.29% |
| Jul 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.83% |
| Jul 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.06% |
| Jul 22, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Jul 21, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.11% |
| Jul 18, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.15% |
| Jul 17, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.23% |
| Jul 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.02% |
| Jul 15, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.85% |
| Jul 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.32% |
| Jul 11, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.70% |
| Jul 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.64% |
| Jul 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.96% |
| Jul 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.79% |