Patient Opportunity IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.98
-0.68 (-1.32%)
Nov 17, 2025, 9:30 AM EST
MVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -2.35% |
| Nov 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.30% |
| Nov 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% |
| Nov 17, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.32% |
| Nov 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.06% |
| Nov 13, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.39% |
| Nov 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.56% |
| Nov 11, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.27% |
| Nov 10, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.62% |
| Nov 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.97% |
| Nov 6, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.90% |
| Nov 5, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.67% |
| Nov 4, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.22% |
| Nov 3, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.06% |
| Oct 31, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.86% |
| Oct 30, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.81% |
| Oct 29, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.34% |
| Oct 28, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.93% |
| Oct 27, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.17% |
| Oct 24, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.43% |
| Oct 23, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.34% |
| Oct 22, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.79% |
| Oct 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.94% |
| Oct 20, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.58% |
| Oct 17, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.30% |
| Oct 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.42% |
| Oct 15, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.10% |
| Oct 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.69% |
| Oct 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.90% |
| Oct 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -3.92% |
| Oct 9, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.41% |
| Oct 8, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.33% |
| Oct 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.66% |
| Oct 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.38% |
| Oct 3, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.29% |
| Oct 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.93% |
| Oct 1, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.80% |
| Sep 30, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.20% |
| Sep 29, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.66% |
| Sep 26, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.51% |
| Sep 25, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.07% |
| Sep 24, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.02% |
| Sep 23, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.89% |
| Sep 22, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.36% |
| Sep 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.45% |
| Sep 18, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.44% |
| Sep 17, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08% |
| Sep 16, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.40% |
| Sep 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.08% |
| Sep 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.52% |