Patient Opportunity Trust Class IS (MVISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.87
+0.77 (2.13%)
At close: Apr 24, 2025
MVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.62% |
| Apr 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 2.13% |
| Apr 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.24% |
| Apr 22, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.85% |
| Apr 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -2.00% |
| Apr 17, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.23% |
| Apr 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.96% |
| Apr 15, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.17% |
| Apr 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.68% |
| Apr 11, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.34% |
| Apr 10, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -5.66% |
| Apr 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 12.39% |
| Apr 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -3.23% |
| Apr 7, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.30% |
| Apr 4, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -5.57% |
| Apr 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -8.93% |
| Apr 2, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.60% |
| Apr 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.67% |
| Mar 31, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.00% |
| Mar 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -3.14% |
| Mar 27, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.37% |
| Mar 26, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.23% |
| Mar 25, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.50% |
| Mar 24, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 3.41% |
| Mar 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
| Mar 20, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.05% |
| Mar 19, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.96% |
| Mar 18, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.56% |
| Mar 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.53% |
| Mar 14, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 3.00% |
| Mar 13, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -2.05% |
| Mar 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.82% |
| Mar 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.20% |
| Mar 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.97% |
| Mar 7, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.27% |
| Mar 6, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -2.72% |
| Mar 5, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 2.67% |
| Mar 4, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.26% |
| Mar 3, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -3.44% |
| Feb 28, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.94% |
| Feb 27, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.26% |
| Feb 26, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.77% |
| Feb 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.22% |
| Feb 24, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -3.95% |
| Feb 21, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |
| Feb 20, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.89% |
| Feb 19, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.35% |
| Feb 18, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.72% |
| Feb 14, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.33% |
| Feb 13, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.01% |