Patient Opportunity IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.05
+0.75 (1.43%)
Oct 24, 2025, 4:00 PM EDT
MVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.34% |
| Oct 22, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.79% |
| Oct 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.94% |
| Oct 20, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.58% |
| Oct 17, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.30% |
| Oct 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.42% |
| Oct 15, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.10% |
| Oct 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.69% |
| Oct 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.90% |
| Oct 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -3.92% |
| Oct 9, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.41% |
| Oct 8, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.33% |
| Oct 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.66% |
| Oct 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.38% |
| Oct 3, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.29% |
| Oct 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.93% |
| Oct 1, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.80% |
| Sep 30, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.20% |
| Sep 29, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.66% |
| Sep 26, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.51% |
| Sep 25, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.07% |
| Sep 24, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.02% |
| Sep 23, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.89% |
| Sep 22, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.36% |
| Sep 19, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.45% |
| Sep 18, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.44% |
| Sep 17, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08% |
| Sep 16, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.40% |
| Sep 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.08% |
| Sep 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.52% |
| Sep 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.85% |
| Sep 10, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.33% |
| Sep 9, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.86% |
| Sep 8, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.27% |
| Sep 5, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.08% |
| Sep 4, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.73% |
| Sep 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.32% |
| Sep 2, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.38% |
| Aug 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.14% |
| Aug 28, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.10% |
| Aug 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.64% |
| Aug 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.56% |
| Aug 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.83% |
| Aug 22, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 4.63% |
| Aug 21, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.10% |
| Aug 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.80% |
| Aug 19, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.76% |
| Aug 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.16% |
| Aug 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 2.22% |
| Aug 14, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.33% |