Patient Opportunity Trust Class IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.98
-1.09 (-2.13%)
At close: Mar 20, 2026
MVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -2.13% |
| Mar 19, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.31% |
| Mar 18, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -2.15% |
| Mar 17, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.32% |
| Mar 16, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.46% |
| Mar 13, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Mar 12, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -2.99% |
| Mar 11, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.04% |
| Mar 10, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.55% |
| Mar 9, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.10% |
| Mar 6, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -2.22% |
| Mar 5, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.92% |
| Mar 4, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.75% |
| Mar 3, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.53% |
| Mar 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.91% |
| Feb 27, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.79% |
| Feb 26, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.30% |
| Feb 25, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.87% |
| Feb 24, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.60% |
| Feb 23, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -2.84% |
| Feb 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.59% |
| Feb 19, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.18% |
| Feb 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.55% |
| Feb 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.20% |
| Feb 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.98% |
| Feb 12, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.68% |
| Feb 11, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.15% |
| Feb 10, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.33% |
| Feb 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.49% |
| Feb 6, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 3.11% |
| Feb 5, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -3.21% |
| Feb 4, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.24% |
| Feb 3, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.00% |
| Feb 2, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.01% |
| Jan 30, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.10% |
| Jan 29, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.86% |
| Jan 28, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.82% |
| Jan 27, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.37% |
| Jan 26, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.35% |
| Jan 23, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.61% |
| Jan 22, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.80% |
| Jan 21, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.15% |
| Jan 20, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -2.11% |
| Jan 16, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.92% |
| Jan 15, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.05% |
| Jan 14, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.91% |
| Jan 13, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.05% |
| Jan 12, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.09% |
| Jan 9, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.02% |
| Jan 8, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.49% |