MVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	54.73	54.73	54.73	54.73	54.73	3.11%
Feb 5, 2026	53.08	53.08	53.08	53.08	53.08	-3.21%
Feb 4, 2026	54.84	54.84	54.84	54.84	54.84	-1.24%
Feb 3, 2026	55.53	55.53	55.53	55.53	55.53	-1.00%
Feb 2, 2026	56.09	56.09	56.09	56.09	56.09	1.01%
Jan 30, 2026	55.53	55.53	55.53	55.53	55.53	-1.10%
Jan 29, 2026	56.15	56.15	56.15	56.15	56.15	0.86%
Jan 28, 2026	55.67	55.67	55.67	55.67	55.67	-0.82%
Jan 27, 2026	56.13	56.13	56.13	56.13	56.13	-1.37%
Jan 26, 2026	56.91	56.91	56.91	56.91	56.91	0.35%
Jan 23, 2026	56.71	56.71	56.71	56.71	56.71	-0.61%
Jan 22, 2026	57.06	57.06	57.06	57.06	57.06	1.80%
Jan 21, 2026	56.05	56.05	56.05	56.05	56.05	2.15%
Jan 20, 2026	54.87	54.87	54.87	54.87	54.87	-2.11%
Jan 16, 2026	56.05	56.05	56.05	56.05	56.05	-0.92%
Jan 15, 2026	56.57	56.57	56.57	56.57	56.57	0.05%
Jan 14, 2026	56.54	56.54	56.54	56.54	56.54	-0.91%
Jan 13, 2026	57.06	57.06	57.06	57.06	57.06	0.05%
Jan 12, 2026	57.03	57.03	57.03	57.03	57.03	-1.09%
Jan 9, 2026	57.66	57.66	57.66	57.66	57.66	0.02%
Jan 8, 2026	57.65	57.65	57.65	57.65	57.65	0.49%
Jan 7, 2026	57.37	57.37	57.37	57.37	57.37	0.21%
Jan 6, 2026	57.25	57.25	57.25	57.25	57.25	1.85%
Jan 5, 2026	56.21	56.21	56.21	56.21	56.21	2.31%
Jan 2, 2026	54.94	54.94	54.94	54.94	54.94	1.40%
Dec 31, 2025	54.18	54.18	54.18	54.18	54.18	-1.22%
Dec 30, 2025	54.85	54.85	54.85	54.85	54.85	-0.38%
Dec 29, 2025	55.06	55.06	55.06	55.06	55.06	-0.27%
Dec 26, 2025	55.21	55.21	55.21	55.21	55.21	-0.20%
Dec 24, 2025	55.32	55.32	55.32	55.32	55.32	0.42%
Dec 23, 2025	55.09	55.09	55.09	55.09	55.09	-0.54%
Dec 22, 2025	55.39	55.39	55.39	55.39	55.39	1.19%
Dec 19, 2025	54.74	54.74	54.74	54.74	54.74	1.43%
Dec 18, 2025	53.97	53.97	53.97	53.97	53.97	1.01%
Dec 17, 2025	53.33	53.33	53.33	53.43	53.33	-0.93%
Dec 16, 2025	53.83	53.83	53.83	53.93	53.83	-0.22%
Dec 15, 2025	53.95	53.95	53.95	54.05	53.94	-0.02%
Dec 12, 2025	53.96	53.96	53.96	54.06	53.95	-0.93%
Dec 11, 2025	54.46	54.46	54.46	54.57	54.46	0.87%
Dec 10, 2025	54.00	54.00	54.00	54.10	53.99	1.60%
Dec 9, 2025	53.15	53.15	53.15	53.25	53.15	-0.13%
Dec 8, 2025	53.22	53.22	53.22	53.32	53.22	-0.37%
Dec 5, 2025	53.42	53.42	53.42	53.52	53.42	0.02%
Dec 4, 2025	53.41	53.41	53.41	53.51	53.41	0.32%
Dec 3, 2025	53.24	53.24	53.24	53.34	53.24	1.64%
Dec 2, 2025	52.38	52.38	52.38	52.48	52.38	0.40%
Dec 1, 2025	52.17	52.17	52.17	52.27	52.17	-0.95%
Nov 28, 2025	52.67	52.67	52.67	52.77	52.67	0.90%
Nov 26, 2025	52.20	52.20	52.20	52.30	52.20	1.20%
Nov 25, 2025	51.58	51.58	51.58	51.68	51.58	1.51%