Patient Opportunity IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.25
+0.97 (1.58%)
At close: Oct 15, 2026
MVISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.58% |
| Oct 14, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.48% |
| Oct 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.10% |
| Oct 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.02% |
| Oct 9, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.09% |
| Oct 8, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.23% |
| Oct 7, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.14% |
| Oct 6, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.05% |
| Oct 5, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.05% |
| Oct 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.86% |
| Oct 1, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.61% |
| Sep 30, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.06% |
| Sep 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.29% |
| Sep 28, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.15% |
| Sep 25, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.69% |
| Sep 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.79% |
| Sep 23, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -2.30% |
| Sep 22, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.22% |
| Sep 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.97% |
| Sep 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.34% |
| Sep 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.69% |
| Sep 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.74% |
| Sep 15, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.15% |
| Sep 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.71% |
| Sep 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.78% |
| Sep 10, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.09% |
| Sep 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.70% |
| Sep 8, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.12% |
| Sep 4, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.65% |
| Sep 3, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.59% |
| Sep 2, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.63% |
| Sep 1, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.32% |
| Aug 31, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.56% |
| Aug 28, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.89% |
| Aug 27, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.16% |
| Aug 26, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.06% |
| Aug 25, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.77% |
| Aug 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.06% |
| Aug 21, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.08% |
| Aug 20, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.57% |
| Aug 19, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.34% |
| Aug 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.41% |
| Aug 17, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.91% |
| Aug 14, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.06% |
| Aug 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.72% |
| Aug 12, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.03% |
| Aug 11, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.75% |
| Aug 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.14% |
| Aug 7, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.74% |
| Aug 6, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.55% |