Patient Opportunity IS (MVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.61
-0.26 (-0.41%)
At close: Aug 18, 2026
MVISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.41% |
| Aug 17, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.91% |
| Aug 14, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.06% |
| Aug 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.72% |
| Aug 12, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.03% |
| Aug 11, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.75% |
| Aug 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.14% |
| Aug 7, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.74% |
| Aug 6, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.55% |
| Aug 5, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.42% |
| Aug 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.83% |
| Aug 3, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 2.75% |
| Jul 31, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.51% |
| Jul 30, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.17% |
| Jul 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.48% |
| Jul 28, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.79% |
| Jul 27, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.06% |
| Jul 24, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.03% |
| Jul 23, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.68% |
| Jul 22, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.07% |
| Jul 21, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.72% |
| Jul 20, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.22% |
| Jul 17, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.41% |
| Jul 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.43% |
| Jul 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.55% |
| Jul 14, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.23% |
| Jul 13, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.61% |
| Jul 10, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.12% |
| Jul 9, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.12% |
| Jul 8, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.06% |
| Jul 7, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.15% |
| Jul 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.03% |
| Jul 2, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.05% |
| Jul 1, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.52% |
| Jun 30, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.31% |
| Jun 29, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.32% |
| Jun 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 2.12% |
| Jun 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.60% |
| Jun 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.50% |
| Jun 23, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.40% |
| Jun 22, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.24% |
| Jun 18, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.11% |
| Jun 17, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -2.01% |
| Jun 16, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.09% |
| Jun 15, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.99% |
| Jun 12, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.14% |
| Jun 11, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 3.23% |
| Jun 10, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -2.16% |
| Jun 9, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.94% |
| Jun 8, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.05% |