MVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	60.66	60.66	60.66	60.66	60.66	-0.03%
Jul 2, 2026	60.68	60.68	60.68	60.68	60.68	1.05%
Jul 1, 2026	60.05	60.05	60.05	60.05	60.05	0.52%
Jun 30, 2026	59.74	59.74	59.74	59.74	59.74	-1.31%
Jun 29, 2026	60.53	60.53	60.53	60.53	60.53	1.32%
Jun 26, 2026	59.74	59.74	59.74	59.74	59.74	2.12%
Jun 25, 2026	58.50	58.50	58.50	58.50	58.50	0.60%
Jun 24, 2026	58.15	58.15	58.15	58.15	58.15	0.50%
Jun 23, 2026	57.86	57.86	57.86	57.86	57.86	-0.40%
Jun 22, 2026	58.09	58.09	58.09	58.09	58.09	-0.24%
Jun 18, 2026	58.23	58.23	58.23	58.23	58.23	1.11%
Jun 17, 2026	57.59	57.59	57.59	57.59	57.59	-2.01%
Jun 16, 2026	58.77	58.77	58.77	58.77	58.77	-0.09%
Jun 15, 2026	58.82	58.82	58.82	58.82	58.82	1.99%
Jun 12, 2026	57.67	57.67	57.67	57.67	57.67	0.14%
Jun 11, 2026	57.59	57.59	57.59	57.59	57.59	3.23%
Jun 10, 2026	55.79	55.79	55.79	55.79	55.79	-2.16%
Jun 9, 2026	57.02	57.02	57.02	57.02	57.02	0.94%
Jun 8, 2026	56.49	56.49	56.49	56.49	56.49	0.05%
Jun 5, 2026	56.46	56.46	56.46	56.46	56.46	-2.77%
Jun 4, 2026	58.07	58.07	58.07	58.07	58.07	2.00%
Jun 3, 2026	56.93	56.93	56.93	56.93	56.93	-1.04%
Jun 2, 2026	57.53	57.53	57.53	57.53	57.53	-2.18%
Jun 1, 2026	58.81	58.81	58.81	58.81	58.81	-0.42%
May 29, 2026	59.06	59.06	59.06	59.06	59.06	-0.10%
May 28, 2026	59.12	59.12	59.12	59.12	59.12	0.96%
May 27, 2026	58.56	58.56	58.56	58.56	58.56	1.16%
May 26, 2026	57.89	57.89	57.89	57.89	57.89	0.24%
May 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.29%
May 21, 2026	57.92	57.92	57.92	57.92	57.92	0.24%
May 20, 2026	57.78	57.78	57.78	57.78	57.78	2.07%
May 19, 2026	56.61	56.61	56.61	56.61	56.61	-0.91%
May 18, 2026	57.13	57.13	57.13	57.13	57.13	-0.49%
May 15, 2026	57.41	57.41	57.41	57.41	57.41	-1.88%
May 14, 2026	58.51	58.51	58.51	58.51	58.51	1.14%
May 13, 2026	57.85	57.85	57.85	57.85	57.85	0.49%
May 12, 2026	57.57	57.57	57.57	57.57	57.57	-0.43%
May 11, 2026	57.82	57.82	57.82	57.82	57.82	-0.38%
May 8, 2026	58.04	58.04	58.04	58.04	58.04	0.45%
May 7, 2026	57.78	57.78	57.78	57.78	57.78	-1.11%
May 6, 2026	58.43	58.43	58.43	58.43	58.43	1.88%
May 5, 2026	57.35	57.35	57.35	57.35	57.35	-0.24%
May 4, 2026	57.49	57.49	57.49	57.49	57.49	-0.19%
May 1, 2026	57.60	57.60	57.60	57.60	57.60	0.09%
Apr 30, 2026	57.55	57.55	57.55	57.55	57.55	1.11%
Apr 29, 2026	56.92	56.92	56.92	56.92	56.92	-0.11%
Apr 28, 2026	56.98	56.98	56.98	56.98	56.98	-0.28%
Apr 27, 2026	57.14	57.14	57.14	57.14	57.14	-0.10%
Apr 24, 2026	57.20	57.20	57.20	57.20	57.20	0.67%
Apr 23, 2026	56.82	56.82	56.82	56.82	56.82	-0.87%