MVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	57.78	57.78	57.78	57.78	57.78	2.07%
May 19, 2026	56.61	56.61	56.61	56.61	56.61	-0.91%
May 18, 2026	57.13	57.13	57.13	57.13	57.13	-0.49%
May 15, 2026	57.41	57.41	57.41	57.41	57.41	-1.88%
May 14, 2026	58.51	58.51	58.51	58.51	58.51	1.14%
May 13, 2026	57.85	57.85	57.85	57.85	57.85	0.49%
May 12, 2026	57.57	57.57	57.57	57.57	57.57	-0.43%
May 11, 2026	57.82	57.82	57.82	57.82	57.82	-0.38%
May 8, 2026	58.04	58.04	58.04	58.04	58.04	0.45%
May 7, 2026	57.78	57.78	57.78	57.78	57.78	-1.11%
May 6, 2026	58.43	58.43	58.43	58.43	58.43	1.88%
May 5, 2026	57.35	57.35	57.35	57.35	57.35	-0.24%
May 4, 2026	57.49	57.49	57.49	57.49	57.49	-0.19%
May 1, 2026	57.60	57.60	57.60	57.60	57.60	0.09%
Apr 30, 2026	57.55	57.55	57.55	57.55	57.55	1.11%
Apr 29, 2026	56.92	56.92	56.92	56.92	56.92	-0.11%
Apr 28, 2026	56.98	56.98	56.98	56.98	56.98	-0.28%
Apr 27, 2026	57.14	57.14	57.14	57.14	57.14	-0.10%
Apr 24, 2026	57.20	57.20	57.20	57.20	57.20	0.67%
Apr 23, 2026	56.82	56.82	56.82	56.82	56.82	-0.87%
Apr 22, 2026	57.32	57.32	57.32	57.32	57.32	0.10%
Apr 21, 2026	57.26	57.26	57.26	57.26	57.26	-1.24%
Apr 20, 2026	57.98	57.98	57.98	57.98	57.98	-0.17%
Apr 17, 2026	58.08	58.08	58.08	58.08	58.08	2.07%
Apr 16, 2026	56.90	56.90	56.90	56.90	56.90	0.34%
Apr 15, 2026	56.71	56.71	56.71	56.71	56.71	0.91%
Apr 14, 2026	56.20	56.20	56.20	56.20	56.20	2.07%
Apr 13, 2026	55.06	55.06	55.06	55.06	55.06	1.55%
Apr 10, 2026	54.22	54.22	54.22	54.22	54.22	-0.20%
Apr 9, 2026	54.33	54.33	54.33	54.33	54.33	0.67%
Apr 8, 2026	53.97	53.97	53.97	53.97	53.97	3.37%
Apr 7, 2026	52.21	52.21	52.21	52.21	52.21	0.54%
Apr 6, 2026	51.93	51.93	51.93	51.93	51.93	1.17%
Apr 2, 2026	51.33	51.33	51.33	51.33	51.33	-0.37%
Apr 1, 2026	51.52	51.52	51.52	51.52	51.52	1.08%
Mar 31, 2026	50.97	50.97	50.97	50.97	50.97	4.94%
Mar 30, 2026	48.57	48.57	48.57	48.57	48.57	-0.98%
Mar 27, 2026	49.05	49.05	49.05	49.05	49.05	-3.41%
Mar 26, 2026	50.78	50.78	50.78	50.78	50.78	-0.29%
Mar 25, 2026	50.93	50.93	50.93	50.93	50.93	0.83%
Mar 24, 2026	50.51	50.51	50.51	50.51	50.51	-0.86%
Mar 23, 2026	50.95	50.95	50.95	50.95	50.95	1.94%
Mar 20, 2026	49.98	49.98	49.98	49.98	49.98	-2.13%
Mar 19, 2026	51.07	51.07	51.07	51.07	51.07	0.31%
Mar 18, 2026	50.91	50.91	50.91	50.91	50.91	-2.15%
Mar 17, 2026	52.03	52.03	52.03	52.03	52.03	1.32%
Mar 16, 2026	51.35	51.35	51.35	51.35	51.35	1.46%
Mar 13, 2026	50.61	50.61	50.61	50.61	50.61	-
Mar 12, 2026	50.61	50.61	50.61	50.61	50.61	-2.99%
Mar 11, 2026	52.17	52.17	52.17	52.17	52.17	0.04%