MVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	59.23	59.23	59.23	59.23	59.23	0.03%
Jul 23, 2026	59.21	59.21	59.21	59.21	59.21	-1.68%
Jul 22, 2026	60.22	60.22	60.22	60.22	60.22	-1.07%
Jul 21, 2026	60.87	60.87	60.87	60.87	60.87	1.72%
Jul 20, 2026	59.84	59.84	59.84	59.84	59.84	-0.22%
Jul 17, 2026	59.97	59.97	59.97	59.97	59.97	-1.41%
Jul 16, 2026	60.83	60.83	60.83	60.83	60.83	-0.43%
Jul 15, 2026	61.09	61.09	61.09	61.09	61.09	1.55%
Jul 14, 2026	60.16	60.16	60.16	60.16	60.16	-0.23%
Jul 13, 2026	60.30	60.30	60.30	60.30	60.30	-0.61%
Jul 10, 2026	60.67	60.67	60.67	60.67	60.67	0.12%
Jul 9, 2026	60.60	60.60	60.60	60.60	60.60	1.12%
Jul 8, 2026	59.93	59.93	59.93	59.93	59.93	-1.06%
Jul 7, 2026	60.57	60.57	60.57	60.57	60.57	-0.15%
Jul 6, 2026	60.66	60.66	60.66	60.66	60.66	-0.03%
Jul 2, 2026	60.68	60.68	60.68	60.68	60.68	1.05%
Jul 1, 2026	60.05	60.05	60.05	60.05	60.05	0.52%
Jun 30, 2026	59.74	59.74	59.74	59.74	59.74	-1.31%
Jun 29, 2026	60.53	60.53	60.53	60.53	60.53	1.32%
Jun 26, 2026	59.74	59.74	59.74	59.74	59.74	2.12%
Jun 25, 2026	58.50	58.50	58.50	58.50	58.50	0.60%
Jun 24, 2026	58.15	58.15	58.15	58.15	58.15	0.50%
Jun 23, 2026	57.86	57.86	57.86	57.86	57.86	-0.40%
Jun 22, 2026	58.09	58.09	58.09	58.09	58.09	-0.24%
Jun 18, 2026	58.23	58.23	58.23	58.23	58.23	1.11%
Jun 17, 2026	57.59	57.59	57.59	57.59	57.59	-2.01%
Jun 16, 2026	58.77	58.77	58.77	58.77	58.77	-0.09%
Jun 15, 2026	58.82	58.82	58.82	58.82	58.82	1.99%
Jun 12, 2026	57.67	57.67	57.67	57.67	57.67	0.14%
Jun 11, 2026	57.59	57.59	57.59	57.59	57.59	3.23%
Jun 10, 2026	55.79	55.79	55.79	55.79	55.79	-2.16%
Jun 9, 2026	57.02	57.02	57.02	57.02	57.02	0.94%
Jun 8, 2026	56.49	56.49	56.49	56.49	56.49	0.05%
Jun 5, 2026	56.46	56.46	56.46	56.46	56.46	-2.77%
Jun 4, 2026	58.07	58.07	58.07	58.07	58.07	2.00%
Jun 3, 2026	56.93	56.93	56.93	56.93	56.93	-1.04%
Jun 2, 2026	57.53	57.53	57.53	57.53	57.53	-2.18%
Jun 1, 2026	58.81	58.81	58.81	58.81	58.81	-0.42%
May 29, 2026	59.06	59.06	59.06	59.06	59.06	-0.10%
May 28, 2026	59.12	59.12	59.12	59.12	59.12	0.96%
May 27, 2026	58.56	58.56	58.56	58.56	58.56	1.16%
May 26, 2026	57.89	57.89	57.89	57.89	57.89	0.24%
May 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.29%
May 21, 2026	57.92	57.92	57.92	57.92	57.92	0.24%
May 20, 2026	57.78	57.78	57.78	57.78	57.78	2.07%
May 19, 2026	56.61	56.61	56.61	56.61	56.61	-0.91%
May 18, 2026	57.13	57.13	57.13	57.13	57.13	-0.49%
May 15, 2026	57.41	57.41	57.41	57.41	57.41	-1.88%
May 14, 2026	58.51	58.51	58.51	58.51	58.51	1.14%
May 13, 2026	57.85	57.85	57.85	57.85	57.85	0.49%