MFS Value 529 Portfolio (MVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.39
+0.09 (0.26%)
At close: Apr 2, 2026
MVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.26% |
| Apr 1, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% |
| Mar 31, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.63% |
| Mar 30, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.24% |
| Mar 27, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.32% |
| Mar 26, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.41% |
| Mar 25, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.29% |
| Mar 24, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| Mar 23, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.65% |
| Mar 20, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.76% |
| Mar 19, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.23% |
| Mar 18, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.13% |
| Mar 17, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.85% |
| Mar 16, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Mar 13, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.26% |
| Mar 12, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.10% |
| Mar 11, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.43% |
| Mar 10, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.72% |
| Mar 9, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.05% |
| Mar 6, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Mar 5, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.34% |
| Mar 4, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.00% |
| Mar 3, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Mar 2, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Feb 27, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17% |
| Feb 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.70% |
| Feb 25, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.14% |
| Feb 24, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| Feb 23, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.19% |
| Feb 20, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.25% |
| Feb 19, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.33% |
| Feb 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.28% |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.11% |
| Feb 13, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36% |
| Feb 12, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Feb 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.25% |
| Feb 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.17% |
| Feb 9, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.14% |
| Feb 6, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.38% |
| Feb 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.17% |
| Feb 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.80% |
| Feb 3, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.11% |
| Feb 2, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.14% |
| Jan 30, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.23% |
| Jan 29, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.54% |
| Jan 28, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.09% |
| Jan 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.09% |
| Jan 26, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.34% |
| Jan 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
| Jan 22, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.14% |