MFS Value 529 Portfolio (MVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.68
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.11% |
| Feb 13, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.78% |
| Feb 12, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.14% |
| Feb 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.25% |
| Feb 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.17% |
| Feb 9, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.14% |
| Feb 6, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.38% |
| Feb 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.17% |
| Feb 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.80% |
| Feb 3, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.11% |
| Feb 2, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.14% |
| Jan 30, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.23% |
| Jan 29, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.54% |
| Jan 28, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.09% |
| Jan 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.09% |
| Jan 26, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.34% |
| Jan 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
| Jan 22, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.14% |
| Jan 21, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.92% |
| Jan 20, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.81% |
| Jan 16, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.09% |
| Jan 15, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.74% |
| Jan 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.60% |
| Jan 13, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.46% |
| Jan 12, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% |
| Jan 9, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.46% |
| Jan 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.13% |
| Jan 7, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.60% |
| Jan 6, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.75% |
| Jan 5, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.20% |
| Jan 2, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.94% |
| Dec 31, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.76% |
| Dec 30, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.12% |
| Dec 29, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.20% |
| Dec 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.12% |
| Dec 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.41% |
| Dec 23, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.06% |
| Dec 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.88% |
| Dec 19, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.21% |
| Dec 18, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.06% |
| Dec 17, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.21% |
| Dec 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.08% |
| Dec 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.62% |
| Dec 12, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.03% |
| Dec 11, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.10% |
| Dec 10, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.26% |
| Dec 9, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.21% |
| Dec 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.39% |
| Dec 5, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.27% |
| Dec 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.06% |