MVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.00	37.00	37.00	37.00	37.00	-
Oct 15, 2026	37.00	37.00	37.00	37.00	37.00	1.04%
Oct 14, 2026	36.62	36.62	36.62	36.62	36.62	-0.03%
Oct 13, 2026	36.63	36.63	36.63	36.63	36.63	-0.22%
Oct 12, 2026	36.71	36.71	36.71	36.71	36.71	0.66%
Oct 9, 2026	36.47	36.47	36.47	36.47	36.47	0.72%
Oct 8, 2026	36.21	36.21	36.21	36.21	36.21	0.72%
Oct 7, 2026	35.95	35.95	35.95	35.95	35.95	-0.36%
Oct 6, 2026	36.08	36.08	36.08	36.08	36.08	0.45%
Oct 5, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Oct 2, 2026	35.81	35.81	35.81	35.81	35.81	0.39%
Oct 1, 2026	35.67	35.67	35.67	35.67	35.67	0.20%
Sep 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.59%
Sep 29, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Sep 28, 2026	35.85	35.85	35.85	35.85	35.85	-0.75%
Sep 25, 2026	36.12	36.12	36.12	36.12	36.12	0.61%
Sep 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.44%
Sep 23, 2026	36.06	36.06	36.06	36.06	36.06	-0.58%
Sep 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.58%
Sep 21, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Sep 18, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
Sep 17, 2026	36.43	36.43	36.43	36.43	36.43	0.33%
Sep 16, 2026	36.31	36.31	36.31	36.31	36.31	-1.22%
Sep 15, 2026	36.76	36.76	36.76	36.76	36.76	-0.49%
Sep 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.08%
Sep 11, 2026	36.97	36.97	36.97	36.97	36.97	0.71%
Sep 10, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Sep 9, 2026	36.77	36.77	36.77	36.77	36.77	-0.65%
Sep 8, 2026	37.01	37.01	37.01	37.01	37.01	-0.99%
Sep 4, 2026	37.38	37.38	37.38	37.38	37.38	-0.64%
Sep 3, 2026	37.62	37.62	37.62	37.62	37.62	0.83%
Sep 2, 2026	37.31	37.31	37.31	37.31	37.31	0.16%
Sep 1, 2026	37.25	37.25	37.25	37.25	37.25	-0.27%
Aug 31, 2026	37.35	37.35	37.35	37.35	37.35	-1.01%
Aug 28, 2026	37.73	37.73	37.73	37.73	37.73	0.21%
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Aug 26, 2026	37.87	37.87	37.87	37.87	37.87	-
Aug 25, 2026	37.87	37.87	37.87	37.87	37.87	-0.05%
Aug 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Aug 21, 2026	37.72	37.72	37.72	37.72	37.72	0.21%
Aug 20, 2026	37.64	37.64	37.64	37.64	37.64	-0.95%
Aug 19, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Aug 18, 2026	37.94	37.94	37.94	37.94	37.94	0.16%
Aug 17, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Aug 14, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Aug 13, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	-0.13%
Aug 11, 2026	38.12	38.12	38.12	38.12	38.12	0.21%
Aug 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.05%
Aug 7, 2026	38.06	38.06	38.06	38.06	38.06	0.58%