MVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.83	36.83	36.83	36.83	36.83	0.27%
Jul 8, 2026	36.73	36.73	36.73	36.73	36.73	-0.94%
Jul 7, 2026	37.08	37.08	37.08	37.08	37.08	0.24%
Jul 6, 2026	36.99	36.99	36.99	36.99	36.99	0.27%
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	1.32%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	0.64%
Jun 30, 2026	36.18	36.18	36.18	36.18	36.18	0.25%
Jun 29, 2026	36.09	36.09	36.09	36.09	36.09	0.22%
Jun 26, 2026	36.01	36.01	36.01	36.01	36.01	-0.19%
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Jun 24, 2026	35.94	35.94	35.94	35.94	35.94	-0.06%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	-0.44%
Jun 22, 2026	36.12	36.12	36.12	36.12	36.12	0.36%
Jun 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Jun 17, 2026	36.09	36.09	36.09	36.09	36.09	-1.18%
Jun 16, 2026	36.52	36.52	36.52	36.52	36.52	0.11%
Jun 15, 2026	36.48	36.48	36.48	36.48	36.48	0.27%
Jun 12, 2026	36.38	36.38	36.38	36.38	36.38	0.97%
Jun 11, 2026	36.03	36.03	36.03	36.03	36.03	1.41%
Jun 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.75%
Jun 9, 2026	35.80	35.80	35.80	35.80	35.80	0.85%
Jun 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.28%
Jun 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.39%
Jun 4, 2026	35.74	35.74	35.74	35.74	35.74	1.56%
Jun 3, 2026	35.19	35.19	35.19	35.19	35.19	-0.40%
Jun 2, 2026	35.33	35.33	35.33	35.33	35.33	0.60%
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	-0.65%
May 29, 2026	35.35	35.35	35.35	35.35	35.35	-0.39%
May 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.25%
May 27, 2026	35.58	35.58	35.58	35.58	35.58	-0.08%
May 26, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
May 22, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
May 21, 2026	35.33	35.33	35.33	35.33	35.33	-
May 20, 2026	35.33	35.33	35.33	35.33	35.33	0.26%
May 19, 2026	35.24	35.24	35.24	35.24	35.24	-0.37%
May 18, 2026	35.37	35.37	35.37	35.37	35.37	1.03%
May 15, 2026	35.01	35.01	35.01	35.01	35.01	-0.85%
May 14, 2026	35.31	35.31	35.31	35.31	35.31	0.26%
May 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.20%
May 12, 2026	35.29	35.29	35.29	35.29	35.29	0.43%
May 11, 2026	35.14	35.14	35.14	35.14	35.14	0.09%
May 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.03%
May 7, 2026	35.12	35.12	35.12	35.12	35.12	-0.85%
May 6, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.17%
May 4, 2026	35.21	35.21	35.21	35.21	35.21	-0.84%
May 1, 2026	35.51	35.51	35.51	35.51	35.51	-0.84%
Apr 30, 2026	35.81	35.81	35.81	35.81	35.81	1.27%
Apr 29, 2026	35.36	35.36	35.36	35.36	35.36	0.11%
Apr 28, 2026	35.32	35.32	35.32	35.32	35.32	0.09%