MVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Aug 26, 2026	37.87	37.87	37.87	37.87	37.87	-
Aug 25, 2026	37.87	37.87	37.87	37.87	37.87	-0.05%
Aug 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Aug 21, 2026	37.72	37.72	37.72	37.72	37.72	0.21%
Aug 20, 2026	37.64	37.64	37.64	37.64	37.64	-0.95%
Aug 19, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Aug 18, 2026	37.94	37.94	37.94	37.94	37.94	0.16%
Aug 17, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Aug 14, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Aug 13, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Aug 12, 2026	38.07	38.07	38.07	38.07	38.07	-0.13%
Aug 11, 2026	38.12	38.12	38.12	38.12	38.12	0.21%
Aug 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.05%
Aug 7, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Aug 6, 2026	37.84	37.84	37.84	37.84	37.84	-0.21%
Aug 5, 2026	37.92	37.92	37.92	37.92	37.92	-0.08%
Aug 4, 2026	37.95	37.95	37.95	37.95	37.95	0.61%
Aug 3, 2026	37.72	37.72	37.72	37.72	37.72	0.61%
Jul 31, 2026	37.49	37.49	37.49	37.49	37.49	0.51%
Jul 30, 2026	37.30	37.30	37.30	37.30	37.30	0.38%
Jul 29, 2026	37.16	37.16	37.16	37.16	37.16	-1.43%
Jul 28, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
Jul 27, 2026	37.40	37.40	37.40	37.40	37.40	0.38%
Jul 24, 2026	37.26	37.26	37.26	37.26	37.26	0.73%
Jul 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.03%
Jul 22, 2026	37.00	37.00	37.00	37.00	37.00	0.11%
Jul 21, 2026	36.96	36.96	36.96	36.96	36.96	0.30%
Jul 20, 2026	36.85	36.85	36.85	36.85	36.85	-0.35%
Jul 17, 2026	36.98	36.98	36.98	36.98	36.98	-0.35%
Jul 16, 2026	37.11	37.11	37.11	37.11	37.11	0.46%
Jul 15, 2026	36.94	36.94	36.94	36.94	36.94	0.14%
Jul 14, 2026	36.89	36.89	36.89	36.89	36.89	-0.40%
Jul 13, 2026	37.04	37.04	37.04	37.04	37.04	0.22%
Jul 10, 2026	36.96	36.96	36.96	36.96	36.96	0.35%
Jul 9, 2026	36.83	36.83	36.83	36.83	36.83	0.27%
Jul 8, 2026	36.73	36.73	36.73	36.73	36.73	-0.94%
Jul 7, 2026	37.08	37.08	37.08	37.08	37.08	0.24%
Jul 6, 2026	36.99	36.99	36.99	36.99	36.99	0.27%
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	1.32%
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	0.64%
Jun 30, 2026	36.18	36.18	36.18	36.18	36.18	0.25%
Jun 29, 2026	36.09	36.09	36.09	36.09	36.09	0.22%
Jun 26, 2026	36.01	36.01	36.01	36.01	36.01	-0.19%
Jun 25, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Jun 24, 2026	35.94	35.94	35.94	35.94	35.94	-0.06%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	-0.44%
Jun 22, 2026	36.12	36.12	36.12	36.12	36.12	0.36%
Jun 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Jun 17, 2026	36.09	36.09	36.09	36.09	36.09	-1.18%