MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Jan 29, 2026	50.95	50.95	50.95	50.95	50.95	0.53%
Jan 28, 2026	50.68	50.68	50.68	50.68	50.68	0.10%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.08%
Jan 26, 2026	50.67	50.67	50.67	50.67	50.67	0.32%
Jan 23, 2026	50.51	50.51	50.51	50.51	50.51	-0.49%
Jan 22, 2026	50.76	50.76	50.76	50.76	50.76	0.16%
Jan 21, 2026	50.68	50.68	50.68	50.68	50.68	0.90%
Jan 20, 2026	50.23	50.23	50.23	50.23	50.23	-1.80%
Jan 16, 2026	51.15	51.15	51.15	51.15	51.15	0.08%
Jan 15, 2026	51.11	51.11	51.11	51.11	51.11	0.77%
Jan 14, 2026	50.72	50.72	50.72	50.72	50.72	0.60%
Jan 13, 2026	50.42	50.42	50.42	50.42	50.42	-0.45%
Jan 12, 2026	50.65	50.65	50.65	50.65	50.65	-0.02%
Jan 9, 2026	50.66	50.66	50.66	50.66	50.66	0.46%
Jan 8, 2026	50.43	50.43	50.43	50.43	50.43	1.14%
Jan 7, 2026	49.86	49.86	49.86	49.86	49.86	-1.60%
Jan 6, 2026	50.67	50.67	50.67	50.67	50.67	0.76%
Jan 5, 2026	50.29	50.29	50.29	50.29	50.29	1.19%
Jan 2, 2026	49.70	49.70	49.70	49.70	49.70	0.95%
Dec 31, 2025	49.23	49.23	49.23	49.23	49.23	-0.75%
Dec 30, 2025	49.60	49.60	49.60	49.60	49.60	-0.14%
Dec 29, 2025	49.67	49.67	49.67	49.67	49.67	-0.18%
Dec 26, 2025	49.76	49.76	49.76	49.76	49.76	-0.12%
Dec 24, 2025	49.82	49.82	49.82	49.82	49.82	0.40%
Dec 23, 2025	49.62	49.62	49.62	49.62	49.62	0.08%
Dec 22, 2025	49.58	49.58	49.58	49.58	49.58	0.90%
Dec 19, 2025	49.14	49.14	49.14	49.14	49.14	0.20%
Dec 18, 2025	49.04	49.04	49.04	49.04	49.04	-0.08%
Dec 17, 2025	49.08	49.08	49.08	49.08	49.08	-0.20%
Dec 16, 2025	49.18	49.18	49.18	49.18	49.18	-1.07%
Dec 15, 2025	49.71	49.71	49.71	49.71	49.71	0.63%
Dec 12, 2025	49.40	49.40	49.40	49.40	49.40	-0.04%
Dec 11, 2025	49.42	49.42	49.42	49.42	49.42	-6.51%
Dec 10, 2025	48.83	48.83	48.83	52.86	48.83	1.26%
Dec 9, 2025	48.22	48.22	48.22	52.20	48.22	-0.21%
Dec 8, 2025	48.33	48.33	48.33	52.31	48.33	-0.38%
Dec 5, 2025	48.51	48.51	48.51	52.51	48.51	-0.27%
Dec 4, 2025	48.64	48.64	48.64	52.65	48.64	0.06%
Dec 3, 2025	48.61	48.61	48.61	52.62	48.61	0.86%
Dec 2, 2025	48.20	48.20	48.20	52.17	48.20	0.19%
Dec 1, 2025	48.10	48.10	48.10	52.07	48.10	-0.89%
Nov 28, 2025	48.54	48.54	48.54	52.54	48.54	0.57%
Nov 26, 2025	48.26	48.26	48.26	52.24	48.26	0.69%
Nov 25, 2025	47.93	47.93	47.93	51.88	47.93	1.21%
Nov 24, 2025	47.36	47.36	47.36	51.26	47.35	0.06%
Nov 21, 2025	47.33	47.33	47.33	51.23	47.33	1.37%
Nov 20, 2025	46.69	46.69	46.69	50.54	46.69	-0.73%
Nov 19, 2025	47.03	47.03	47.03	50.91	47.03	-0.20%
Nov 18, 2025	47.12	47.12	47.12	51.01	47.12	-0.08%