MFS Value Fund Class R2 (MVRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.76
+0.40 (0.81%)
At close: Jun 23, 2025
MVRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.46% |
| Jun 26, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.50% |
| Jun 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.52% |
| Jun 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| Jun 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.81% |
| Jun 20, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.06% |
| Jun 18, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.04% |
| Jun 17, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.70% |
| Jun 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% |
| Jun 13, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.94% |
| Jun 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.46% |
| Jun 11, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.10% |
| Jun 10, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.34% |
| Jun 9, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.16% |
| Jun 6, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.77% |
| Jun 5, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.24% |
| Jun 4, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.40% |
| Jun 3, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.22% |
| Jun 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.10% |
| May 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.30% |
| May 29, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.67% |
| May 28, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.83% |
| May 27, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.35% |
| May 23, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| May 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.63% |
| May 21, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.76% |
| May 20, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.12% |
| May 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.06% |
| May 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.80% |
| May 15, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.53% |
| May 14, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.61% |
| May 13, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.34% |
| May 12, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.75% |
| May 9, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.06% |
| May 8, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.37% |
| May 7, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.54% |
| May 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.41% |
| May 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.51% |
| May 2, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.44% |
| May 1, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| Apr 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.33% |
| Apr 29, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.63% |
| Apr 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.51% |
| Apr 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23% |
| Apr 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.15% |
| Apr 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Apr 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.04% |
| Apr 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.89% |
| Apr 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.63% |
| Apr 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.86% |