MFS Value R2 (MVRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.82
+0.28 (0.54%)
Sep 4, 2025, 9:30 AM EDT
MVRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.54% |
| Sep 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.60% |
| Sep 2, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.38% |
| Aug 29, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.15% |
| Aug 28, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.10% |
| Aug 27, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.23% |
| Aug 26, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.29% |
| Aug 25, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.92% |
| Aug 22, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.42% |
| Aug 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.31% |
| Aug 20, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.62% |
| Aug 19, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.61% |
| Aug 18, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.08% |
| Aug 15, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.49% |
| Aug 14, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| Aug 13, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.10% |
| Aug 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.95% |
| Aug 11, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.30% |
| Aug 8, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.44% |
| Aug 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.18% |
| Aug 6, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% |
| Aug 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.10% |
| Aug 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.10% |
| Aug 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.74% |
| Jul 31, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.41% |
| Jul 30, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.41% |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| Jul 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.56% |
| Jul 25, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.51% |
| Jul 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.33% |
| Jul 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.61% |
| Jul 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Jul 21, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.30% |
| Jul 18, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.20% |
| Jul 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.28% |
| Jul 16, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.68% |
| Jul 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.28% |
| Jul 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.16% |
| Jul 11, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.70% |
| Jul 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.63% |
| Jul 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.18% |
| Jul 8, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.02% |
| Jul 7, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.88% |
| Jul 3, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.65% |
| Jul 2, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.18% |
| Jul 1, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.97% |
| Jun 30, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.50% |
| Jun 27, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.46% |
| Jun 26, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.50% |
| Jun 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.52% |