MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	49.14	49.14	49.14	49.14	49.14	0.20%
Dec 18, 2025	49.04	49.04	49.04	49.04	49.04	-0.08%
Dec 17, 2025	49.08	49.08	49.08	49.08	49.08	-0.20%
Dec 16, 2025	49.18	49.18	49.18	49.18	49.18	-1.07%
Dec 15, 2025	49.71	49.71	49.71	49.71	49.71	0.63%
Dec 12, 2025	49.40	49.40	49.40	49.40	49.40	-0.04%
Dec 11, 2025	49.42	49.42	49.42	49.42	49.42	-6.51%
Dec 10, 2025	48.83	48.83	48.83	52.86	48.83	1.26%
Dec 9, 2025	48.22	48.22	48.22	52.20	48.22	-0.21%
Dec 8, 2025	48.33	48.33	48.33	52.31	48.33	-0.38%
Dec 5, 2025	48.51	48.51	48.51	52.51	48.51	-0.27%
Dec 4, 2025	48.64	48.64	48.64	52.65	48.64	0.06%
Dec 3, 2025	48.61	48.61	48.61	52.62	48.61	0.86%
Dec 2, 2025	48.20	48.20	48.20	52.17	48.20	0.19%
Dec 1, 2025	48.10	48.10	48.10	52.07	48.10	-0.89%
Nov 28, 2025	48.54	48.54	48.54	52.54	48.54	0.57%
Nov 26, 2025	48.26	48.26	48.26	52.24	48.26	0.69%
Nov 25, 2025	47.93	47.93	47.93	51.88	47.93	1.21%
Nov 24, 2025	47.36	47.36	47.36	51.26	47.35	0.06%
Nov 21, 2025	47.33	47.33	47.33	51.23	47.33	1.37%
Nov 20, 2025	46.69	46.69	46.69	50.54	46.69	-0.73%
Nov 19, 2025	47.03	47.03	47.03	50.91	47.03	-0.20%
Nov 18, 2025	47.12	47.12	47.12	51.01	47.12	-0.08%
Nov 17, 2025	47.16	47.16	47.16	51.05	47.16	-0.78%
Nov 14, 2025	47.53	47.53	47.53	51.45	47.53	-0.35%
Nov 13, 2025	47.70	47.70	47.70	51.63	47.70	-0.86%
Nov 12, 2025	48.11	48.11	48.11	52.08	48.11	0.40%
Nov 11, 2025	47.92	47.92	47.92	51.87	47.92	0.76%
Nov 10, 2025	47.56	47.56	47.56	51.48	47.56	0.14%
Nov 7, 2025	47.49	47.49	47.49	51.41	47.49	0.80%
Nov 6, 2025	47.12	47.12	47.12	51.00	47.11	-0.33%
Nov 5, 2025	47.27	47.27	47.27	51.17	47.27	0.22%
Nov 4, 2025	47.17	47.17	47.17	51.06	47.17	0.16%
Nov 3, 2025	47.10	47.10	47.10	50.98	47.10	-0.23%
Oct 31, 2025	47.21	47.21	47.21	51.10	47.21	-0.02%
Oct 30, 2025	47.22	47.22	47.22	51.11	47.22	-0.43%
Oct 29, 2025	47.42	47.42	47.42	51.33	47.42	-1.04%
Oct 28, 2025	47.92	47.92	47.92	51.87	47.92	-0.95%
Oct 27, 2025	48.38	48.38	48.38	52.37	48.38	0.54%
Oct 24, 2025	48.12	48.12	48.12	52.09	48.12	0.13%
Oct 23, 2025	48.06	48.06	48.06	52.02	48.06	0.21%
Oct 22, 2025	47.96	47.96	47.96	51.91	47.96	-0.31%
Oct 21, 2025	48.10	48.10	48.10	52.07	48.10	0.25%
Oct 20, 2025	47.98	47.98	47.98	51.94	47.98	0.93%
Oct 17, 2025	47.54	47.54	47.54	51.46	47.54	0.74%
Oct 16, 2025	47.19	47.19	47.19	51.08	47.19	-1.35%
Oct 15, 2025	47.84	47.84	47.84	51.78	47.84	-0.19%
Oct 14, 2025	47.93	47.93	47.93	51.88	47.93	1.05%
Oct 13, 2025	47.43	47.43	47.43	51.34	47.43	0.65%
Oct 10, 2025	47.12	47.12	47.12	51.01	47.12	-1.66%