MFS Value Fund Class R2 (MVRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.93
-0.12 (-0.25%)
May 1, 2025, 4:00 PM EDT
MVRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.41% |
| May 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.51% |
| May 2, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.44% |
| May 1, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| Apr 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.33% |
| Apr 29, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.63% |
| Apr 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.51% |
| Apr 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23% |
| Apr 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.15% |
| Apr 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Apr 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.04% |
| Apr 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.89% |
| Apr 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.63% |
| Apr 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.86% |
| Apr 15, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.45% |
| Apr 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.10% |
| Apr 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.42% |
| Apr 10, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.43% |
| Apr 9, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 6.35% |
| Apr 8, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.99% |
| Apr 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.04% |
| Apr 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -6.13% |
| Apr 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -3.33% |
| Apr 2, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.57% |
| Apr 1, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
| Mar 31, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.04% |
| Mar 28, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.83% |
| Mar 27, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.12% |
| Mar 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.14% |
| Mar 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.58% |
| Mar 24, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.14% |
| Mar 21, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.53% |
| Mar 20, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Mar 19, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.43% |
| Mar 18, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.28% |
| Mar 17, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.09% |
| Mar 14, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.39% |
| Mar 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.48% |
| Mar 12, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.66% |
| Mar 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.36% |
| Mar 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.74% |
| Mar 7, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.69% |
| Mar 6, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.72% |
| Mar 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.59% |
| Mar 4, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.98% |
| Mar 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.51% |
| Feb 28, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.40% |
| Feb 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% |
| Feb 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.54% |
| Feb 25, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.60% |