MFS Value Fund Class R2 (MVRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.02
-0.26 (-0.53%)
Mar 21, 2025, 5:00 PM EST
MVRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.83% |
| Mar 27, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.12% |
| Mar 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.14% |
| Mar 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.58% |
| Mar 24, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.14% |
| Mar 21, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.53% |
| Mar 20, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Mar 19, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.43% |
| Mar 18, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.28% |
| Mar 17, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.09% |
| Mar 14, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.39% |
| Mar 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.48% |
| Mar 12, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.66% |
| Mar 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.36% |
| Mar 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.74% |
| Mar 7, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.69% |
| Mar 6, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.72% |
| Mar 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.59% |
| Mar 4, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.98% |
| Mar 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.51% |
| Feb 28, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.40% |
| Feb 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% |
| Feb 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.54% |
| Feb 25, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.60% |
| Feb 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.26% |
| Feb 21, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.74% |
| Feb 20, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.18% |
| Feb 19, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.78% |
| Feb 18, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.69% |
| Feb 14, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.46% |
| Feb 13, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.63% |
| Feb 12, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.56% |
| Feb 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.53% |
| Feb 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.20% |
| Feb 7, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.58% |
| Feb 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.22% |
| Feb 5, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.79% |
| Feb 4, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.20% |
| Feb 3, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.44% |
| Jan 31, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.62% |
| Jan 30, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.81% |
| Jan 29, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.28% |
| Jan 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.80% |
| Jan 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.29% |
| Jan 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.32% |
| Jan 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.85% |
| Jan 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.56% |
| Jan 21, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.02% |
| Jan 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.39% |
| Jan 16, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.95% |