MFS Value R2 (MVRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.24
+0.29 (0.56%)
Oct 3, 2025, 4:00 PM EDT
MVRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.10% |
| Oct 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.56% |
| Oct 2, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.21% |
| Oct 1, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.25% |
| Sep 30, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.42% |
| Sep 29, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.04% |
| Sep 26, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.09% |
| Sep 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.92% |
| Sep 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.08% |
| Sep 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.45% |
| Sep 22, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.19% |
| Sep 19, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.12% |
| Sep 18, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.17% |
| Sep 17, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.35% |
| Sep 16, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.21% |
| Sep 15, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.31% |
| Sep 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.65% |
| Sep 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.42% |
| Sep 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.12% |
| Sep 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.14% |
| Sep 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.16% |
| Sep 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.62% |
| Sep 4, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.54% |
| Sep 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.60% |
| Sep 2, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.38% |
| Aug 29, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.15% |
| Aug 28, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.10% |
| Aug 27, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.23% |
| Aug 26, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.29% |
| Aug 25, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.92% |
| Aug 22, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.42% |
| Aug 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.31% |
| Aug 20, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.62% |
| Aug 19, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.61% |
| Aug 18, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.08% |
| Aug 15, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.49% |
| Aug 14, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| Aug 13, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.10% |
| Aug 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.95% |
| Aug 11, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.30% |
| Aug 8, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.44% |
| Aug 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.18% |
| Aug 6, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% |
| Aug 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.10% |
| Aug 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.10% |
| Aug 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.74% |
| Jul 31, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.41% |
| Jul 30, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.41% |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| Jul 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.56% |