MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	48.96	48.96	48.96	48.96	48.96	-0.79%
Mar 19, 2026	49.35	49.35	49.35	49.35	49.35	-0.24%
Mar 18, 2026	49.47	49.47	49.47	49.47	49.47	-1.10%
Mar 17, 2026	50.02	50.02	50.02	50.02	50.02	0.12%
Mar 16, 2026	49.96	49.96	49.96	49.96	49.96	0.73%
Mar 13, 2026	49.60	49.60	49.60	49.60	49.60	0.26%
Mar 12, 2026	49.47	49.47	49.47	49.47	49.47	-1.10%
Mar 11, 2026	50.02	50.02	50.02	50.02	50.02	-0.44%
Mar 10, 2026	50.24	50.24	50.24	50.24	50.24	-0.71%
Mar 9, 2026	50.60	50.60	50.60	50.60	50.60	-0.06%
Mar 6, 2026	50.63	50.63	50.63	50.63	50.63	-0.98%
Mar 5, 2026	51.13	51.13	51.13	51.13	51.13	-1.35%
Mar 4, 2026	51.83	51.83	51.83	51.83	51.83	0.15%
Mar 3, 2026	51.75	51.75	51.75	51.75	51.75	-1.13%
Mar 2, 2026	52.34	52.34	52.34	52.34	52.34	0.21%
Feb 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.15%
Feb 26, 2026	52.31	52.31	52.31	52.31	52.31	0.67%
Feb 25, 2026	51.96	51.96	51.96	51.96	51.96	0.17%
Feb 24, 2026	51.87	51.87	51.87	51.87	51.87	0.35%
Feb 23, 2026	51.69	51.69	51.69	51.69	51.69	-1.17%
Feb 20, 2026	52.30	52.30	52.30	52.30	52.30	0.23%
Feb 19, 2026	52.18	52.18	52.18	52.18	52.18	-0.31%
Feb 18, 2026	52.34	52.34	52.34	52.34	52.34	0.29%
Feb 17, 2026	52.19	52.19	52.19	52.19	52.19	0.10%
Feb 13, 2026	52.14	52.14	52.14	52.14	52.14	0.77%
Feb 12, 2026	51.74	51.74	51.74	51.74	51.74	-1.13%
Feb 11, 2026	52.33	52.33	52.33	52.33	52.33	0.25%
Feb 10, 2026	52.20	52.20	52.20	52.20	52.20	0.17%
Feb 9, 2026	52.11	52.11	52.11	52.11	52.11	-0.13%
Feb 6, 2026	52.18	52.18	52.18	52.18	52.18	1.38%
Feb 5, 2026	51.47	51.47	51.47	51.47	51.47	0.16%
Feb 4, 2026	51.39	51.39	51.39	51.39	51.39	0.80%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	0.12%
Feb 2, 2026	50.92	50.92	50.92	50.92	50.92	0.18%
Jan 30, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Jan 29, 2026	50.95	50.95	50.95	50.95	50.95	0.53%
Jan 28, 2026	50.68	50.68	50.68	50.68	50.68	0.10%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.08%
Jan 26, 2026	50.67	50.67	50.67	50.67	50.67	0.32%
Jan 23, 2026	50.51	50.51	50.51	50.51	50.51	-0.49%
Jan 22, 2026	50.76	50.76	50.76	50.76	50.76	0.16%
Jan 21, 2026	50.68	50.68	50.68	50.68	50.68	0.90%
Jan 20, 2026	50.23	50.23	50.23	50.23	50.23	-1.80%
Jan 16, 2026	51.15	51.15	51.15	51.15	51.15	0.08%
Jan 15, 2026	51.11	51.11	51.11	51.11	51.11	0.77%
Jan 14, 2026	50.72	50.72	50.72	50.72	50.72	0.60%
Jan 13, 2026	50.42	50.42	50.42	50.42	50.42	-0.45%
Jan 12, 2026	50.65	50.65	50.65	50.65	50.65	-0.02%
Jan 9, 2026	50.66	50.66	50.66	50.66	50.66	0.46%
Jan 8, 2026	50.43	50.43	50.43	50.43	50.43	1.14%