MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	52.31	52.31	52.31	52.31	52.31	0.67%
Feb 25, 2026	51.96	51.96	51.96	51.96	51.96	0.17%
Feb 24, 2026	51.87	51.87	51.87	51.87	51.87	0.35%
Feb 23, 2026	51.69	51.69	51.69	51.69	51.69	-1.17%
Feb 20, 2026	52.30	52.30	52.30	52.30	52.30	0.23%
Feb 19, 2026	52.18	52.18	52.18	52.18	52.18	-0.31%
Feb 18, 2026	52.34	52.34	52.34	52.34	52.34	0.29%
Feb 17, 2026	52.19	52.19	52.19	52.19	52.19	0.10%
Feb 13, 2026	52.14	52.14	52.14	52.14	52.14	0.77%
Feb 12, 2026	51.74	51.74	51.74	51.74	51.74	-1.13%
Feb 11, 2026	52.33	52.33	52.33	52.33	52.33	0.25%
Feb 10, 2026	52.20	52.20	52.20	52.20	52.20	0.17%
Feb 9, 2026	52.11	52.11	52.11	52.11	52.11	-0.13%
Feb 6, 2026	52.18	52.18	52.18	52.18	52.18	1.38%
Feb 5, 2026	51.47	51.47	51.47	51.47	51.47	0.16%
Feb 4, 2026	51.39	51.39	51.39	51.39	51.39	0.80%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	0.12%
Feb 2, 2026	50.92	50.92	50.92	50.92	50.92	0.18%
Jan 30, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Jan 29, 2026	50.95	50.95	50.95	50.95	50.95	0.53%
Jan 28, 2026	50.68	50.68	50.68	50.68	50.68	0.10%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.08%
Jan 26, 2026	50.67	50.67	50.67	50.67	50.67	0.32%
Jan 23, 2026	50.51	50.51	50.51	50.51	50.51	-0.49%
Jan 22, 2026	50.76	50.76	50.76	50.76	50.76	0.16%
Jan 21, 2026	50.68	50.68	50.68	50.68	50.68	0.90%
Jan 20, 2026	50.23	50.23	50.23	50.23	50.23	-1.80%
Jan 16, 2026	51.15	51.15	51.15	51.15	51.15	0.08%
Jan 15, 2026	51.11	51.11	51.11	51.11	51.11	0.77%
Jan 14, 2026	50.72	50.72	50.72	50.72	50.72	0.60%
Jan 13, 2026	50.42	50.42	50.42	50.42	50.42	-0.45%
Jan 12, 2026	50.65	50.65	50.65	50.65	50.65	-0.02%
Jan 9, 2026	50.66	50.66	50.66	50.66	50.66	0.46%
Jan 8, 2026	50.43	50.43	50.43	50.43	50.43	1.14%
Jan 7, 2026	49.86	49.86	49.86	49.86	49.86	-1.60%
Jan 6, 2026	50.67	50.67	50.67	50.67	50.67	0.76%
Jan 5, 2026	50.29	50.29	50.29	50.29	50.29	1.19%
Jan 2, 2026	49.70	49.70	49.70	49.70	49.70	0.95%
Dec 31, 2025	49.23	49.23	49.23	49.23	49.23	-0.75%
Dec 30, 2025	49.60	49.60	49.60	49.60	49.60	-0.14%
Dec 29, 2025	49.67	49.67	49.67	49.67	49.67	-0.18%
Dec 26, 2025	49.76	49.76	49.76	49.76	49.76	-0.12%
Dec 24, 2025	49.82	49.82	49.82	49.82	49.82	0.40%
Dec 23, 2025	49.62	49.62	49.62	49.62	49.62	0.08%
Dec 22, 2025	49.58	49.58	49.58	49.58	49.58	0.90%
Dec 19, 2025	49.14	49.14	49.14	49.14	49.14	0.20%
Dec 18, 2025	49.04	49.04	49.04	49.04	49.04	-0.08%
Dec 17, 2025	49.08	49.08	49.08	49.08	49.08	-0.20%
Dec 16, 2025	49.18	49.18	49.18	49.18	49.18	-1.07%
Dec 15, 2025	49.71	49.71	49.71	49.71	49.71	0.63%