MFS Value Fund Class R2 (MVRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.03
-0.15 (-0.29%)
At close: Jun 18, 2026
MVRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.29% |
| Jun 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.16% |
| Jun 16, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.11% |
| Jun 15, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.29% |
| Jun 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.96% |
| Jun 11, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.40% |
| Jun 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.75% |
| Jun 9, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.86% |
| Jun 8, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.27% |
| Jun 5, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.41% |
| Jun 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.59% |
| Jun 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.41% |
| Jun 2, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.59% |
| Jun 1, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.65% |
| May 29, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.39% |
| May 28, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.23% |
| May 27, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.10% |
| May 26, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.18% |
| May 22, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.63% |
| May 21, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| May 20, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.26% |
| May 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.35% |
| May 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.01% |
| May 15, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.84% |
| May 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.28% |
| May 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.22% |
| May 12, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.43% |
| May 11, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.10% |
| May 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.04% |
| May 7, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.84% |
| May 6, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.43% |
| May 5, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.16% |
| May 4, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.80% |
| May 1, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.85% |
| Apr 30, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.27% |
| Apr 29, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.14% |
| Apr 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.06% |
| Apr 27, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.12% |
| Apr 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.66% |
| Apr 23, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.02% |
| Apr 22, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.41% |
| Apr 21, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.84% |
| Apr 20, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.18% |
| Apr 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.74% |
| Apr 16, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.22% |
| Apr 15, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.22% |
| Apr 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.10% |
| Apr 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.03% |
| Apr 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.02% |
| Apr 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.43% |