MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.80	52.80	52.80	52.80	52.80	-0.04%
Oct 13, 2026	52.82	52.82	52.82	52.82	52.82	-0.23%
Oct 12, 2026	52.94	52.94	52.94	52.94	52.94	0.68%
Oct 9, 2026	52.58	52.58	52.58	52.58	52.58	0.73%
Oct 8, 2026	52.20	52.20	52.20	52.20	52.20	0.69%
Oct 7, 2026	51.84	51.84	51.84	51.84	51.84	-0.37%
Oct 6, 2026	52.03	52.03	52.03	52.03	52.03	0.48%
Oct 5, 2026	51.78	51.78	51.78	51.78	51.78	0.31%
Oct 2, 2026	51.62	51.62	51.62	51.62	51.62	0.39%
Oct 1, 2026	51.42	51.42	51.42	51.42	51.42	0.19%
Sep 30, 2026	51.32	51.32	51.32	51.32	51.32	-0.60%
Sep 29, 2026	51.63	51.63	51.63	51.63	51.63	-0.08%
Sep 28, 2026	51.67	51.67	51.67	51.67	51.67	-0.73%
Sep 25, 2026	52.05	52.05	52.05	52.05	52.05	0.62%
Sep 24, 2026	51.73	51.73	51.73	51.73	51.73	-0.45%
Sep 23, 2026	52.07	52.07	52.07	52.07	51.96	-0.59%
Sep 22, 2026	52.38	52.38	52.38	52.38	52.27	-0.57%
Sep 21, 2026	52.68	52.68	52.68	52.68	52.57	0.21%
Sep 18, 2026	52.57	52.57	52.57	52.57	52.46	-0.08%
Sep 17, 2026	52.61	52.61	52.61	52.61	52.50	0.32%
Sep 16, 2026	52.44	52.44	52.44	52.44	52.33	-1.22%
Sep 15, 2026	53.09	53.09	53.09	53.09	52.98	-0.47%
Sep 14, 2026	53.34	53.34	53.34	53.34	53.23	-0.09%
Sep 11, 2026	53.39	53.39	53.39	53.39	53.28	0.72%
Sep 10, 2026	53.01	53.01	53.01	53.01	52.90	-0.15%
Sep 9, 2026	53.09	53.09	53.09	53.09	52.98	-0.67%
Sep 8, 2026	53.45	53.45	53.45	53.45	53.34	-0.95%
Sep 4, 2026	53.96	53.96	53.96	53.96	53.85	-0.64%
Sep 3, 2026	54.31	54.31	54.31	54.31	54.20	0.84%
Sep 2, 2026	53.86	53.86	53.86	53.86	53.75	0.15%
Sep 1, 2026	53.78	53.78	53.78	53.78	53.67	-0.26%
Aug 31, 2026	53.92	53.92	53.92	53.92	53.81	-1.03%
Aug 28, 2026	54.48	54.48	54.48	54.48	54.37	0.22%
Aug 27, 2026	54.36	54.36	54.36	54.36	54.25	-0.57%
Aug 26, 2026	54.67	54.67	54.67	54.67	54.56	-
Aug 25, 2026	54.67	54.67	54.67	54.67	54.56	-0.04%
Aug 24, 2026	54.69	54.69	54.69	54.69	54.58	0.46%
Aug 21, 2026	54.44	54.44	54.44	54.44	54.33	0.20%
Aug 20, 2026	54.33	54.33	54.33	54.33	54.22	-0.95%
Aug 19, 2026	54.85	54.85	54.85	54.85	54.74	0.18%
Aug 18, 2026	54.75	54.75	54.75	54.75	54.64	0.14%
Aug 17, 2026	54.67	54.67	54.67	54.67	54.56	-0.82%
Aug 14, 2026	55.12	55.12	55.12	55.12	55.01	0.13%
Aug 13, 2026	55.05	55.05	55.05	55.05	54.94	0.18%
Aug 12, 2026	54.95	54.95	54.95	54.95	54.84	-0.11%
Aug 11, 2026	55.01	55.01	55.01	55.01	54.90	0.20%
Aug 10, 2026	54.90	54.90	54.90	54.90	54.79	-0.04%
Aug 7, 2026	54.92	54.92	54.92	54.92	54.81	0.59%
Aug 6, 2026	54.60	54.60	54.60	54.60	54.49	-0.22%
Aug 5, 2026	54.72	54.72	54.72	54.72	54.61	-0.05%