MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	51.02	51.02	51.02	51.02	51.02	-0.10%
Apr 13, 2026	51.07	51.07	51.07	51.07	51.07	1.03%
Apr 10, 2026	50.55	50.55	50.55	50.55	50.55	-1.02%
Apr 9, 2026	51.07	51.07	51.07	51.07	51.07	0.43%
Apr 8, 2026	50.85	50.85	50.85	50.85	50.85	2.19%
Apr 7, 2026	49.76	49.76	49.76	49.76	49.76	-0.20%
Apr 6, 2026	49.86	49.86	49.86	49.86	49.86	0.42%
Apr 2, 2026	49.65	49.65	49.65	49.65	49.65	0.28%
Apr 1, 2026	49.51	49.51	49.51	49.51	49.51	0.12%
Mar 31, 2026	49.45	49.45	49.45	49.45	49.45	1.64%
Mar 30, 2026	48.65	48.65	48.65	48.65	48.65	0.23%
Mar 27, 2026	48.54	48.54	48.54	48.54	48.54	-1.30%
Mar 26, 2026	49.18	49.18	49.18	49.18	49.18	-0.93%
Mar 25, 2026	49.64	49.64	49.64	49.64	49.64	0.30%
Mar 24, 2026	49.49	49.49	49.49	49.49	49.49	0.43%
Mar 23, 2026	49.28	49.28	49.28	49.28	49.28	0.65%
Mar 20, 2026	48.96	48.96	48.96	48.96	48.96	-0.79%
Mar 19, 2026	49.35	49.35	49.35	49.35	49.35	-0.24%
Mar 18, 2026	49.47	49.47	49.47	49.47	49.47	-1.10%
Mar 17, 2026	50.02	50.02	50.02	50.02	50.02	0.12%
Mar 16, 2026	49.96	49.96	49.96	49.96	49.96	0.73%
Mar 13, 2026	49.60	49.60	49.60	49.60	49.60	0.26%
Mar 12, 2026	49.47	49.47	49.47	49.47	49.47	-1.10%
Mar 11, 2026	50.02	50.02	50.02	50.02	50.02	-0.44%
Mar 10, 2026	50.24	50.24	50.24	50.24	50.24	-0.71%
Mar 9, 2026	50.60	50.60	50.60	50.60	50.60	-0.06%
Mar 6, 2026	50.63	50.63	50.63	50.63	50.63	-0.98%
Mar 5, 2026	51.13	51.13	51.13	51.13	51.13	-1.35%
Mar 4, 2026	51.83	51.83	51.83	51.83	51.83	0.15%
Mar 3, 2026	51.75	51.75	51.75	51.75	51.75	-1.13%
Mar 2, 2026	52.34	52.34	52.34	52.34	52.34	0.21%
Feb 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.15%
Feb 26, 2026	52.31	52.31	52.31	52.31	52.31	0.67%
Feb 25, 2026	51.96	51.96	51.96	51.96	51.96	0.17%
Feb 24, 2026	51.87	51.87	51.87	51.87	51.87	0.35%
Feb 23, 2026	51.69	51.69	51.69	51.69	51.69	-1.17%
Feb 20, 2026	52.30	52.30	52.30	52.30	52.30	0.23%
Feb 19, 2026	52.18	52.18	52.18	52.18	52.18	-0.31%
Feb 18, 2026	52.34	52.34	52.34	52.34	52.34	0.29%
Feb 17, 2026	52.19	52.19	52.19	52.19	52.19	0.10%
Feb 13, 2026	52.14	52.14	52.14	52.14	52.14	0.77%
Feb 12, 2026	51.74	51.74	51.74	51.74	51.74	-1.13%
Feb 11, 2026	52.33	52.33	52.33	52.33	52.33	0.25%
Feb 10, 2026	52.20	52.20	52.20	52.20	52.20	0.17%
Feb 9, 2026	52.11	52.11	52.11	52.11	52.11	-0.13%
Feb 6, 2026	52.18	52.18	52.18	52.18	52.18	1.38%
Feb 5, 2026	51.47	51.47	51.47	51.47	51.47	0.16%
Feb 4, 2026	51.39	51.39	51.39	51.39	51.39	0.80%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	0.12%
Feb 2, 2026	50.92	50.92	50.92	50.92	50.92	0.18%