MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	54.69	54.69	54.69	54.69	54.69	0.46%
Aug 21, 2026	54.44	54.44	54.44	54.44	54.44	0.20%
Aug 20, 2026	54.33	54.33	54.33	54.33	54.33	-0.95%
Aug 19, 2026	54.85	54.85	54.85	54.85	54.85	0.18%
Aug 18, 2026	54.75	54.75	54.75	54.75	54.75	0.15%
Aug 17, 2026	54.67	54.67	54.67	54.67	54.67	-0.82%
Aug 14, 2026	55.12	55.12	55.12	55.12	55.12	0.13%
Aug 13, 2026	55.05	55.05	55.05	55.05	55.05	0.18%
Aug 12, 2026	54.95	54.95	54.95	54.95	54.95	-0.11%
Aug 11, 2026	55.01	55.01	55.01	55.01	55.01	0.20%
Aug 10, 2026	54.90	54.90	54.90	54.90	54.90	-0.04%
Aug 7, 2026	54.92	54.92	54.92	54.92	54.92	0.59%
Aug 6, 2026	54.60	54.60	54.60	54.60	54.60	-0.22%
Aug 5, 2026	54.72	54.72	54.72	54.72	54.72	-0.05%
Aug 4, 2026	54.75	54.75	54.75	54.75	54.75	0.59%
Aug 3, 2026	54.43	54.43	54.43	54.43	54.43	0.61%
Jul 31, 2026	54.10	54.10	54.10	54.10	54.10	0.52%
Jul 30, 2026	53.82	53.82	53.82	53.82	53.82	0.37%
Jul 29, 2026	53.62	53.62	53.62	53.62	53.62	-1.42%
Jul 28, 2026	54.39	54.39	54.39	54.39	54.39	0.80%
Jul 27, 2026	53.96	53.96	53.96	53.96	53.96	0.39%
Jul 24, 2026	53.75	53.75	53.75	53.75	53.75	0.75%
Jul 23, 2026	53.35	53.35	53.35	53.35	53.35	-0.06%
Jul 22, 2026	53.38	53.38	53.38	53.38	53.38	0.11%
Jul 21, 2026	53.32	53.32	53.32	53.32	53.32	0.30%
Jul 20, 2026	53.16	53.16	53.16	53.16	53.16	-0.34%
Jul 17, 2026	53.34	53.34	53.34	53.34	53.34	-0.35%
Jul 16, 2026	53.53	53.53	53.53	53.53	53.53	0.45%
Jul 15, 2026	53.29	53.29	53.29	53.29	53.29	0.15%
Jul 14, 2026	53.21	53.21	53.21	53.21	53.21	-0.41%
Jul 13, 2026	53.43	53.43	53.43	53.43	53.43	0.23%
Jul 10, 2026	53.31	53.31	53.31	53.31	53.31	0.34%
Jul 9, 2026	53.13	53.13	53.13	53.13	53.13	0.30%
Jul 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.95%
Jul 7, 2026	53.48	53.48	53.48	53.48	53.48	0.24%
Jul 6, 2026	53.35	53.35	53.35	53.35	53.35	0.30%
Jul 2, 2026	53.19	53.19	53.19	53.19	53.19	1.31%
Jul 1, 2026	52.50	52.50	52.50	52.50	52.50	0.61%
Jun 30, 2026	52.18	52.18	52.18	52.18	52.18	0.25%
Jun 29, 2026	52.05	52.05	52.05	52.05	52.05	0.23%
Jun 26, 2026	51.93	51.93	51.93	51.93	51.93	-0.19%
Jun 25, 2026	52.03	52.03	52.03	52.03	52.03	0.41%
Jun 24, 2026	51.96	51.96	51.96	51.96	51.82	-0.08%
Jun 23, 2026	52.00	52.00	52.00	52.00	51.86	-0.44%
Jun 22, 2026	52.23	52.23	52.23	52.23	52.09	0.38%
Jun 18, 2026	52.03	52.03	52.03	52.03	51.89	-0.29%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.04	-1.16%
Jun 16, 2026	52.79	52.79	52.79	52.79	52.65	0.11%
Jun 15, 2026	52.73	52.73	52.73	52.73	52.59	0.29%
Jun 12, 2026	52.58	52.58	52.58	52.58	52.44	0.96%