MVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	53.96	53.96	53.96	53.96	53.96	0.39%
Jul 24, 2026	53.75	53.75	53.75	53.75	53.75	0.75%
Jul 23, 2026	53.35	53.35	53.35	53.35	53.35	-0.06%
Jul 22, 2026	53.38	53.38	53.38	53.38	53.38	0.11%
Jul 21, 2026	53.32	53.32	53.32	53.32	53.32	0.30%
Jul 20, 2026	53.16	53.16	53.16	53.16	53.16	-0.34%
Jul 17, 2026	53.34	53.34	53.34	53.34	53.34	-0.35%
Jul 16, 2026	53.53	53.53	53.53	53.53	53.53	0.45%
Jul 15, 2026	53.29	53.29	53.29	53.29	53.29	0.15%
Jul 14, 2026	53.21	53.21	53.21	53.21	53.21	-0.41%
Jul 13, 2026	53.43	53.43	53.43	53.43	53.43	0.23%
Jul 10, 2026	53.31	53.31	53.31	53.31	53.31	0.34%
Jul 9, 2026	53.13	53.13	53.13	53.13	53.13	0.30%
Jul 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.95%
Jul 7, 2026	53.48	53.48	53.48	53.48	53.48	0.24%
Jul 6, 2026	53.35	53.35	53.35	53.35	53.35	0.30%
Jul 2, 2026	53.19	53.19	53.19	53.19	53.19	1.31%
Jul 1, 2026	52.50	52.50	52.50	52.50	52.50	0.61%
Jun 30, 2026	52.18	52.18	52.18	52.18	52.18	0.25%
Jun 29, 2026	52.05	52.05	52.05	52.05	52.05	0.23%
Jun 26, 2026	51.93	51.93	51.93	51.93	51.93	-0.19%
Jun 25, 2026	52.03	52.03	52.03	52.03	52.03	0.41%
Jun 24, 2026	51.96	51.96	51.96	51.96	51.82	-0.08%
Jun 23, 2026	52.00	52.00	52.00	52.00	51.86	-0.44%
Jun 22, 2026	52.23	52.23	52.23	52.23	52.09	0.38%
Jun 18, 2026	52.03	52.03	52.03	52.03	51.89	-0.29%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.04	-1.16%
Jun 16, 2026	52.79	52.79	52.79	52.79	52.65	0.11%
Jun 15, 2026	52.73	52.73	52.73	52.73	52.59	0.29%
Jun 12, 2026	52.58	52.58	52.58	52.58	52.44	0.96%
Jun 11, 2026	52.08	52.08	52.08	52.08	51.94	1.40%
Jun 10, 2026	51.36	51.36	51.36	51.36	51.22	-0.75%
Jun 9, 2026	51.75	51.75	51.75	51.75	51.61	0.86%
Jun 8, 2026	51.31	51.31	51.31	51.31	51.17	-0.27%
Jun 5, 2026	51.45	51.45	51.45	51.45	51.31	-0.41%
Jun 4, 2026	51.66	51.66	51.66	51.66	51.52	1.59%
Jun 3, 2026	50.85	50.85	50.85	50.85	50.71	-0.41%
Jun 2, 2026	51.06	51.06	51.06	51.06	50.92	0.59%
Jun 1, 2026	50.76	50.76	50.76	50.76	50.62	-0.65%
May 29, 2026	51.09	51.09	51.09	51.09	50.95	-0.39%
May 28, 2026	51.29	51.29	51.29	51.29	51.15	-0.23%
May 27, 2026	51.41	51.41	51.41	51.41	51.27	-0.10%
May 26, 2026	51.46	51.46	51.46	51.46	51.32	0.17%
May 22, 2026	51.37	51.37	51.37	51.37	51.23	0.63%
May 21, 2026	51.05	51.05	51.05	51.05	50.91	-
May 20, 2026	51.05	51.05	51.05	51.05	50.91	0.25%
May 19, 2026	50.92	50.92	50.92	50.92	50.78	-0.35%
May 18, 2026	51.10	51.10	51.10	51.10	50.96	1.01%
May 15, 2026	50.59	50.59	50.59	50.59	50.45	-0.84%
May 14, 2026	51.02	51.02	51.02	51.02	50.88	0.28%