Victory Integrity Small-Cap Value Fund Class R6 (MVSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.75
+0.18 (0.59%)
Jul 3, 2025, 4:00 PM EDT
MVSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.59% |
| Jul 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jul 2, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.73% |
| Jul 1, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.35% |
| Jun 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Jun 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jun 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.76% |
| Jun 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.92% |
| Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Jun 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.36% |
| Jun 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% |
| Jun 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.04% |
| Jun 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.77% |
| Jun 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.99% |
| Jun 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
| Jun 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.78% |
| Jun 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00% |
| Jun 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.18% |
| Jun 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.23% |
| Jun 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.73% |
| Jun 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.45% |
| Jun 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| May 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| May 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| May 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.42% |
| May 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.60% |
| May 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
| May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| May 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.98% |
| May 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| May 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
| May 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| May 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| May 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.02% |
| May 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| May 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 3.60% |
| May 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| May 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.69% |
| May 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.58% |
| May 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| May 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
| May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.45% |
| May 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.66% |
| Apr 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Apr 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Apr 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| Apr 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.41% |