MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.57	34.57	34.57	34.57	34.57	2.34%
Mar 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.73%
Mar 27, 2026	34.03	34.03	34.03	34.03	34.03	-1.59%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.63%
Mar 25, 2026	34.80	34.80	34.80	34.80	34.80	0.81%
Mar 24, 2026	34.52	34.52	34.52	34.52	34.52	1.17%
Mar 23, 2026	34.12	34.12	34.12	34.12	34.12	2.34%
Mar 20, 2026	33.34	33.34	33.34	33.34	33.34	-1.77%
Mar 19, 2026	33.94	33.94	33.94	33.94	33.94	0.21%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
Mar 17, 2026	34.27	34.27	34.27	34.27	34.27	0.73%
Mar 16, 2026	34.02	34.02	34.02	34.02	34.02	0.56%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Mar 12, 2026	33.91	33.91	33.91	33.91	33.91	-1.82%
Mar 11, 2026	34.54	34.54	34.54	34.54	34.54	-0.29%
Mar 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.57%
Mar 9, 2026	34.84	34.84	34.84	34.84	34.84	0.09%
Mar 6, 2026	34.81	34.81	34.81	34.81	34.81	-2.41%
Mar 5, 2026	35.67	35.67	35.67	35.67	35.67	-1.60%
Mar 4, 2026	36.25	36.25	36.25	36.25	36.25	0.28%
Mar 3, 2026	36.15	36.15	36.15	36.15	36.15	-1.42%
Mar 2, 2026	36.67	36.67	36.67	36.67	36.67	0.66%
Feb 27, 2026	36.43	36.43	36.43	36.43	36.43	-1.65%
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	0.76%
Feb 25, 2026	36.76	36.76	36.76	36.76	36.76	0.41%
Feb 24, 2026	36.61	36.61	36.61	36.61	36.61	0.88%
Feb 23, 2026	36.29	36.29	36.29	36.29	36.29	-1.87%
Feb 20, 2026	36.98	36.98	36.98	36.98	36.98	0.96%
Feb 19, 2026	36.63	36.63	36.63	36.63	36.63	-0.05%
Feb 18, 2026	36.65	36.65	36.65	36.65	36.65	0.03%
Feb 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.35%
Feb 13, 2026	36.77	36.77	36.77	36.77	36.77	1.29%
Feb 12, 2026	36.30	36.30	36.30	36.30	36.30	-1.65%
Feb 11, 2026	36.91	36.91	36.91	36.91	36.91	0.46%
Feb 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.24%
Feb 9, 2026	36.83	36.83	36.83	36.83	36.83	-0.05%
Feb 6, 2026	36.85	36.85	36.85	36.85	36.85	2.28%
Feb 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%
Feb 4, 2026	36.14	36.14	36.14	36.14	36.14	1.01%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
Feb 2, 2026	35.54	35.54	35.54	35.54	35.54	1.25%
Jan 30, 2026	35.10	35.10	35.10	35.10	35.10	-0.34%
Jan 29, 2026	35.22	35.22	35.22	35.22	35.22	1.12%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	-0.46%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	-0.31%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.03%
Jan 23, 2026	35.09	35.09	35.09	35.09	35.09	-1.65%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	-0.11%
Jan 21, 2026	35.72	35.72	35.72	35.72	35.72	2.64%
Jan 20, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%