MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	32.06	32.06	32.06	32.06	32.06	0.53%
Oct 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.69%
Oct 29, 2025	32.11	32.11	32.11	32.11	32.11	-1.14%
Oct 28, 2025	32.48	32.48	32.48	32.48	32.48	-0.70%
Oct 27, 2025	32.71	32.71	32.71	32.71	32.71	-0.09%
Oct 24, 2025	32.74	32.74	32.74	32.74	32.74	0.58%
Oct 23, 2025	32.55	32.55	32.55	32.55	32.55	0.99%
Oct 22, 2025	32.23	32.23	32.23	32.23	32.23	-0.49%
Oct 21, 2025	32.39	32.39	32.39	32.39	32.39	0.22%
Oct 20, 2025	32.32	32.32	32.32	32.32	32.32	1.60%
Oct 17, 2025	31.81	31.81	31.81	31.81	31.81	0.32%
Oct 16, 2025	31.71	31.71	31.71	31.71	31.71	-1.74%
Oct 15, 2025	32.27	32.27	32.27	32.27	32.27	0.12%
Oct 14, 2025	32.23	32.23	32.23	32.23	32.23	1.67%
Oct 13, 2025	31.70	31.70	31.70	31.70	31.70	1.96%
Oct 10, 2025	31.09	31.09	31.09	31.09	31.09	-3.39%
Oct 9, 2025	32.18	32.18	32.18	32.18	32.18	-0.98%
Oct 8, 2025	32.50	32.50	32.50	32.50	32.50	0.59%
Oct 7, 2025	32.31	32.31	32.31	32.31	32.31	-1.22%
Oct 6, 2025	32.71	32.71	32.71	32.71	32.71	-0.12%
Oct 3, 2025	32.75	32.75	32.75	32.75	32.75	0.65%
Oct 2, 2025	32.54	32.54	32.54	32.54	32.54	-0.09%
Oct 1, 2025	32.57	32.57	32.57	32.57	32.57	0.31%
Sep 30, 2025	32.47	32.47	32.47	32.47	32.47	0.19%
Sep 29, 2025	32.41	32.41	32.41	32.41	32.41	-0.58%
Sep 26, 2025	32.60	32.60	32.60	32.60	32.60	0.90%
Sep 25, 2025	32.31	32.31	32.31	32.31	32.31	-0.80%
Sep 24, 2025	32.57	32.57	32.57	32.57	32.57	-0.46%
Sep 23, 2025	32.72	32.72	32.72	32.72	32.72	0.06%
Sep 22, 2025	32.70	32.70	32.70	32.70	32.70	-0.46%
Sep 19, 2025	32.85	32.85	32.85	32.85	32.85	-1.29%
Sep 18, 2025	33.28	33.28	33.28	33.28	33.28	1.84%
Sep 17, 2025	32.68	32.68	32.68	32.68	32.68	0.12%
Sep 16, 2025	32.64	32.64	32.64	32.64	32.64	-0.43%
Sep 15, 2025	32.78	32.78	32.78	32.78	32.78	0.03%
Sep 12, 2025	32.77	32.77	32.77	32.77	32.77	-1.06%
Sep 11, 2025	33.12	33.12	33.12	33.12	33.12	1.63%
Sep 10, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Sep 9, 2025	32.56	32.56	32.56	32.56	32.56	-0.97%
Sep 8, 2025	32.88	32.88	32.88	32.88	32.88	-0.18%
Sep 5, 2025	32.94	32.94	32.94	32.94	32.94	0.30%
Sep 4, 2025	32.84	32.84	32.84	32.84	32.84	1.58%
Sep 3, 2025	32.33	32.33	32.33	32.33	32.33	-0.19%
Sep 2, 2025	32.39	32.39	32.39	32.39	32.39	-0.61%
Aug 29, 2025	32.59	32.59	32.59	32.59	32.59	-0.12%
Aug 28, 2025	32.63	32.63	32.63	32.63	32.63	-0.24%
Aug 27, 2025	32.71	32.71	32.71	32.71	32.71	0.74%
Aug 26, 2025	32.47	32.47	32.47	32.47	32.47	0.34%
Aug 25, 2025	32.36	32.36	32.36	32.36	32.36	-0.68%
Aug 22, 2025	32.58	32.58	32.58	32.58	32.58	4.32%