MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.77	36.77	36.77	36.77	36.77	1.29%
Feb 12, 2026	36.30	36.30	36.30	36.30	36.30	-1.65%
Feb 11, 2026	36.91	36.91	36.91	36.91	36.91	0.46%
Feb 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.24%
Feb 9, 2026	36.83	36.83	36.83	36.83	36.83	-0.05%
Feb 6, 2026	36.85	36.85	36.85	36.85	36.85	2.28%
Feb 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.30%
Feb 4, 2026	36.14	36.14	36.14	36.14	36.14	1.01%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
Feb 2, 2026	35.54	35.54	35.54	35.54	35.54	1.25%
Jan 30, 2026	35.10	35.10	35.10	35.10	35.10	-0.34%
Jan 29, 2026	35.22	35.22	35.22	35.22	35.22	1.12%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	-0.46%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	-0.31%
Jan 26, 2026	35.10	35.10	35.10	35.10	35.10	0.03%
Jan 23, 2026	35.09	35.09	35.09	35.09	35.09	-1.65%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	-0.11%
Jan 21, 2026	35.72	35.72	35.72	35.72	35.72	2.64%
Jan 20, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.34%
Jan 15, 2026	35.43	35.43	35.43	35.43	35.43	1.52%
Jan 14, 2026	34.90	34.90	34.90	34.90	34.90	0.75%
Jan 13, 2026	34.64	34.64	34.64	34.64	34.64	0.14%
Jan 12, 2026	34.59	34.59	34.59	34.59	34.59	-
Jan 9, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Jan 8, 2026	34.45	34.45	34.45	34.45	34.45	1.65%
Jan 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.73%
Jan 6, 2026	34.14	34.14	34.14	34.14	34.14	1.58%
Jan 5, 2026	33.61	33.61	33.61	33.61	33.61	1.14%
Jan 2, 2026	33.23	33.23	33.23	33.23	33.23	1.00%
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.81%
Dec 30, 2025	33.17	33.17	33.17	33.17	33.17	-0.48%
Dec 29, 2025	33.33	33.33	33.33	33.33	33.33	-0.39%
Dec 26, 2025	33.46	33.46	33.46	33.46	33.46	-0.09%
Dec 24, 2025	33.49	33.49	33.49	33.49	33.49	0.27%
Dec 23, 2025	33.40	33.40	33.40	33.40	33.40	-0.48%
Dec 22, 2025	33.56	33.56	33.56	33.56	33.56	0.33%
Dec 19, 2025	33.45	33.45	33.45	33.45	33.45	-0.06%
Dec 18, 2025	33.47	33.47	33.47	33.47	33.47	-0.83%
Dec 17, 2025	33.40	33.40	33.40	33.75	33.40	-0.06%
Dec 16, 2025	33.42	33.42	33.42	33.77	33.42	-0.79%
Dec 15, 2025	33.69	33.69	33.69	34.04	33.69	0.03%
Dec 12, 2025	33.68	33.68	33.68	34.03	33.68	-0.96%
Dec 11, 2025	34.00	34.00	34.00	34.36	34.00	0.59%
Dec 10, 2025	33.80	33.80	33.80	34.16	33.80	2.15%
Dec 9, 2025	33.09	33.09	33.09	33.44	33.09	0.24%
Dec 8, 2025	33.01	33.01	33.01	33.36	33.01	-0.18%
Dec 5, 2025	33.07	33.07	33.07	33.42	33.07	0.09%
Dec 4, 2025	33.04	33.04	33.04	33.39	33.04	-0.27%
Dec 3, 2025	33.13	33.13	33.13	33.48	33.13	1.55%