Victory Integrity Small-Cap Value Fund Class R6 (MVSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.00
+0.67 (2.45%)
May 2, 2025, 4:00 PM EDT
MVSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.45% |
| May 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.66% |
| Apr 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Apr 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Apr 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| Apr 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.41% |
| Apr 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| Apr 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.59% |
| Apr 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.78% |
| Apr 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
| Apr 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Apr 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Apr 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Apr 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Apr 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -4.89% |
| Apr 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% |
| Apr 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.38% |
| Apr 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.80% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -4.05% |
| Apr 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -6.98% |
| Apr 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.25% |
| Apr 1, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Mar 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.64% |
| Mar 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Mar 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Mar 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.74% |
| Mar 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.17% |
| Mar 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.99% |
| Mar 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Mar 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Mar 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.17% |
| Mar 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.33% |
| Mar 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.15% |
| Mar 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Mar 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Mar 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.34% |
| Mar 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| Mar 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Mar 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Mar 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.91% |
| Mar 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.23% |
| Feb 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
| Feb 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.02% |
| Feb 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Feb 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Feb 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Feb 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.04% |