Victory Integrity Small-Cap Value Fund Class R6 (MVSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.47
-0.21 (-0.73%)
Jun 4, 2025, 4:00 PM EDT
MVSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.73% |
| Jun 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.45% |
| Jun 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| May 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| May 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| May 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.42% |
| May 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.60% |
| May 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
| May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| May 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.98% |
| May 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| May 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
| May 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| May 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| May 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.02% |
| May 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| May 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 3.60% |
| May 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| May 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.69% |
| May 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.58% |
| May 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| May 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
| May 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.45% |
| May 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.66% |
| Apr 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Apr 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Apr 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| Apr 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.41% |
| Apr 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| Apr 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.59% |
| Apr 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.78% |
| Apr 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
| Apr 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Apr 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Apr 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Apr 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Apr 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -4.89% |
| Apr 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% |
| Apr 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.38% |
| Apr 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.80% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -4.05% |
| Apr 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -6.98% |
| Apr 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.25% |
| Apr 1, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Mar 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.64% |
| Mar 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Mar 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |