MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	33.75	33.75	33.75	33.75	33.75	-0.06%
Dec 16, 2025	33.77	33.77	33.77	33.77	33.77	-0.79%
Dec 15, 2025	34.04	34.04	34.04	34.04	34.04	0.03%
Dec 12, 2025	34.03	34.03	34.03	34.03	34.03	-0.96%
Dec 11, 2025	34.35	34.35	34.35	34.36	34.35	0.59%
Dec 10, 2025	34.15	34.15	34.15	34.16	34.15	2.15%
Dec 9, 2025	33.43	33.43	33.43	33.44	33.43	0.24%
Dec 8, 2025	33.35	33.35	33.35	33.36	33.35	-0.18%
Dec 5, 2025	33.41	33.41	33.41	33.42	33.41	0.09%
Dec 4, 2025	33.38	33.38	33.38	33.39	33.38	-0.27%
Dec 3, 2025	33.47	33.47	33.47	33.48	33.47	1.55%
Dec 2, 2025	32.96	32.96	32.96	32.97	32.96	-0.36%
Dec 1, 2025	33.08	33.08	33.08	33.09	33.08	-0.21%
Nov 28, 2025	33.15	33.15	33.15	33.16	33.15	0.06%
Nov 26, 2025	33.13	33.13	33.13	33.14	33.13	0.39%
Nov 25, 2025	33.00	33.00	33.00	33.01	33.00	2.42%
Nov 24, 2025	32.22	32.22	32.22	32.23	32.22	0.66%
Nov 21, 2025	32.01	32.01	32.01	32.02	32.01	3.16%
Nov 20, 2025	31.03	31.03	31.03	31.04	31.03	-0.96%
Nov 19, 2025	31.33	31.33	31.33	31.34	31.33	-0.03%
Nov 18, 2025	31.34	31.34	31.34	31.35	31.34	0.38%
Nov 17, 2025	31.22	31.22	31.22	31.23	31.22	-2.47%
Nov 14, 2025	32.01	32.01	32.01	32.02	32.01	-
Nov 13, 2025	32.01	32.01	32.01	32.02	32.01	-1.23%
Nov 12, 2025	32.41	32.41	32.41	32.42	32.41	0.06%
Nov 11, 2025	32.39	32.39	32.39	32.40	32.39	0.34%
Nov 10, 2025	32.28	32.28	32.28	32.29	32.28	0.37%
Nov 7, 2025	32.16	32.16	32.16	32.17	32.16	0.88%
Nov 6, 2025	31.88	31.88	31.88	31.89	31.88	-1.15%
Nov 5, 2025	32.25	32.25	32.25	32.26	32.25	1.03%
Nov 4, 2025	31.92	31.92	31.92	31.93	31.92	-0.59%
Nov 3, 2025	32.11	32.11	32.11	32.12	32.11	0.19%
Oct 31, 2025	32.05	32.05	32.05	32.06	32.05	0.53%
Oct 30, 2025	31.88	31.88	31.88	31.89	31.88	-0.69%
Oct 29, 2025	32.10	32.10	32.10	32.11	32.10	-1.14%
Oct 28, 2025	32.47	32.47	32.47	32.48	32.47	-0.70%
Oct 27, 2025	32.70	32.70	32.70	32.71	32.70	-0.09%
Oct 24, 2025	32.73	32.73	32.73	32.74	32.73	0.58%
Oct 23, 2025	32.54	32.54	32.54	32.55	32.54	0.99%
Oct 22, 2025	32.22	32.22	32.22	32.23	32.22	-0.49%
Oct 21, 2025	32.38	32.38	32.38	32.39	32.38	0.22%
Oct 20, 2025	32.31	32.31	32.31	32.32	32.31	1.60%
Oct 17, 2025	31.80	31.80	31.80	31.81	31.80	0.32%
Oct 16, 2025	31.70	31.70	31.70	31.71	31.70	-1.74%
Oct 15, 2025	32.26	32.26	32.26	32.27	32.26	0.12%
Oct 14, 2025	32.22	32.22	32.22	32.23	32.22	1.67%
Oct 13, 2025	31.69	31.69	31.69	31.70	31.69	1.96%
Oct 10, 2025	31.08	31.08	31.08	31.09	31.08	-3.39%
Oct 9, 2025	32.17	32.17	32.17	32.18	32.17	-0.98%
Oct 8, 2025	32.49	32.49	32.49	32.50	32.49	0.59%