MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	40.35	40.35	40.35	40.35	40.35	-1.10%
Nov 11, 2026	40.80	40.80	40.80	40.80	40.80	0.25%
Nov 10, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Nov 9, 2026	40.76	40.76	40.76	40.76	40.76	2.98%
Nov 6, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%
Nov 5, 2026	39.75	39.75	39.75	39.75	39.75	-3.00%
Nov 4, 2026	40.98	40.98	40.98	40.98	40.98	1.74%
Nov 3, 2026	40.28	40.28	40.28	40.28	40.28	-0.57%
Nov 2, 2026	40.51	40.51	40.51	40.51	40.51	1.02%
Oct 30, 2026	40.10	40.10	40.10	40.10	40.10	-0.84%
Oct 29, 2026	40.44	40.44	40.44	40.44	40.44	1.33%
Oct 28, 2026	39.91	39.91	39.91	39.91	39.91	-0.10%
Oct 27, 2026	39.95	39.95	39.95	39.95	39.95	0.15%
Oct 26, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Oct 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.25%
Oct 22, 2026	39.78	39.78	39.78	39.78	39.78	1.48%
Oct 21, 2026	39.20	39.20	39.20	39.20	39.20	0.05%
Oct 20, 2026	39.18	39.18	39.18	39.18	39.18	1.63%
Oct 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.36%
Oct 16, 2026	38.69	38.69	38.69	38.69	38.69	-0.44%
Oct 15, 2026	38.86	38.86	38.86	38.86	38.86	1.65%
Oct 14, 2026	38.23	38.23	38.23	38.23	38.23	-1.09%
Oct 13, 2026	38.65	38.65	38.65	38.65	38.65	0.23%
Oct 12, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Oct 9, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Oct 8, 2026	38.61	38.61	38.61	38.61	38.61	0.81%
Oct 7, 2026	38.30	38.30	38.30	38.30	38.30	-1.39%
Oct 6, 2026	38.84	38.84	38.84	38.84	38.84	0.10%
Oct 5, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Oct 2, 2026	38.77	38.77	38.77	38.77	38.77	0.96%
Oct 1, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Sep 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.83%
Sep 29, 2026	38.52	38.52	38.52	38.52	38.52	-0.52%
Sep 28, 2026	38.72	38.72	38.72	38.72	38.72	-0.85%
Sep 25, 2026	39.05	39.05	39.05	39.05	39.05	0.36%
Sep 24, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Sep 23, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
Sep 22, 2026	39.49	39.49	39.49	39.49	39.49	0.03%
Sep 21, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Sep 18, 2026	39.55	39.55	39.55	39.55	39.55	-0.55%
Sep 17, 2026	39.77	39.77	39.77	39.77	39.77	-0.13%
Sep 16, 2026	39.82	39.82	39.82	39.82	39.82	-0.77%
Sep 15, 2026	40.13	40.13	40.13	40.13	40.13	-0.47%
Sep 14, 2026	40.32	40.32	40.32	40.32	40.32	-0.05%
Sep 11, 2026	40.34	40.34	40.34	40.34	40.34	0.37%
Sep 10, 2026	40.19	40.19	40.19	40.19	40.19	-0.52%
Sep 9, 2026	40.40	40.40	40.40	40.40	40.40	-0.71%
Sep 8, 2026	40.69	40.69	40.69	40.69	40.69	-1.21%
Sep 4, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Sep 3, 2026	41.07	41.07	41.07	41.07	41.07	0.46%