MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.05	40.05	40.05	40.05	40.05	-1.21%
Jul 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.66%
Jul 6, 2026	40.81	40.81	40.81	40.81	40.81	0.22%
Jul 2, 2026	40.72	40.72	40.72	40.72	40.72	0.05%
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%
Jun 30, 2026	40.75	40.75	40.75	40.75	40.75	-0.02%
Jun 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.46%
Jun 26, 2026	40.95	40.95	40.95	40.95	40.95	0.49%
Jun 25, 2026	40.75	40.75	40.75	40.75	40.75	0.87%
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	0.60%
Jun 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.30%
Jun 22, 2026	40.28	40.28	40.28	40.28	40.28	0.32%
Jun 18, 2026	40.15	40.15	40.15	40.15	40.15	1.39%
Jun 17, 2026	39.60	39.60	39.60	39.60	39.60	-1.44%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.40%
Jun 15, 2026	40.34	40.34	40.34	40.34	40.34	-0.37%
Jun 12, 2026	40.49	40.49	40.49	40.49	40.49	1.20%
Jun 11, 2026	40.01	40.01	40.01	40.01	40.01	2.12%
Jun 10, 2026	39.18	39.18	39.18	39.18	39.18	-0.66%
Jun 9, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
Jun 8, 2026	39.06	39.06	39.06	39.06	39.06	0.85%
Jun 5, 2026	38.73	38.73	38.73	38.73	38.73	-1.45%
Jun 4, 2026	39.30	39.30	39.30	39.30	39.30	0.95%
Jun 3, 2026	38.93	38.93	38.93	38.93	38.93	-0.92%
Jun 2, 2026	39.29	39.29	39.29	39.29	39.29	1.89%
Jun 1, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
May 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.72%
May 28, 2026	38.77	38.77	38.77	38.77	38.77	0.05%
May 27, 2026	38.75	38.75	38.75	38.75	38.75	-0.41%
May 26, 2026	38.91	38.91	38.91	38.91	38.91	1.46%
May 22, 2026	38.35	38.35	38.35	38.35	38.35	1.13%
May 21, 2026	37.92	37.92	37.92	37.92	37.92	0.21%
May 20, 2026	37.84	37.84	37.84	37.84	37.84	1.99%
May 19, 2026	37.10	37.10	37.10	37.10	37.10	-1.04%
May 18, 2026	37.49	37.49	37.49	37.49	37.49	0.35%
May 15, 2026	37.36	37.36	37.36	37.36	37.36	-1.37%
May 14, 2026	37.88	37.88	37.88	37.88	37.88	0.61%
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
May 12, 2026	37.80	37.80	37.80	37.80	37.80	-1.07%
May 11, 2026	38.21	38.21	38.21	38.21	38.21	-0.91%
May 8, 2026	38.56	38.56	38.56	38.56	38.56	0.94%
May 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.91%
May 6, 2026	38.55	38.55	38.55	38.55	38.55	1.18%
May 5, 2026	38.10	38.10	38.10	38.10	38.10	1.55%
May 4, 2026	37.52	37.52	37.52	37.52	37.52	-0.98%
May 1, 2026	37.89	37.89	37.89	37.89	37.89	0.05%
Apr 30, 2026	37.87	37.87	37.87	37.87	37.87	1.53%
Apr 29, 2026	37.30	37.30	37.30	37.30	37.30	-0.67%
Apr 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.29%
Apr 27, 2026	37.66	37.66	37.66	37.66	37.66	0.40%