MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	37.36	37.36	37.36	37.36	37.36	-1.37%
May 14, 2026	37.88	37.88	37.88	37.88	37.88	0.61%
May 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
May 12, 2026	37.80	37.80	37.80	37.80	37.80	-1.07%
May 11, 2026	38.21	38.21	38.21	38.21	38.21	-0.91%
May 8, 2026	38.56	38.56	38.56	38.56	38.56	0.94%
May 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.91%
May 6, 2026	38.55	38.55	38.55	38.55	38.55	1.18%
May 5, 2026	38.10	38.10	38.10	38.10	38.10	1.55%
May 4, 2026	37.52	37.52	37.52	37.52	37.52	-0.98%
May 1, 2026	37.89	37.89	37.89	37.89	37.89	0.05%
Apr 30, 2026	37.87	37.87	37.87	37.87	37.87	1.53%
Apr 29, 2026	37.30	37.30	37.30	37.30	37.30	-0.67%
Apr 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.29%
Apr 27, 2026	37.66	37.66	37.66	37.66	37.66	0.40%
Apr 24, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Apr 23, 2026	37.33	37.33	37.33	37.33	37.33	0.51%
Apr 22, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Apr 21, 2026	37.16	37.16	37.16	37.16	37.16	-0.54%
Apr 20, 2026	37.36	37.36	37.36	37.36	37.36	0.78%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	1.87%
Apr 16, 2026	36.39	36.39	36.39	36.39	36.39	0.17%
Apr 15, 2026	36.33	36.33	36.33	36.33	36.33	-0.36%
Apr 14, 2026	36.46	36.46	36.46	36.46	36.46	-
Apr 13, 2026	36.46	36.46	36.46	36.46	36.46	0.72%
Apr 10, 2026	36.20	36.20	36.20	36.20	36.20	-0.28%
Apr 9, 2026	36.30	36.30	36.30	36.30	36.30	0.92%
Apr 8, 2026	35.97	35.97	35.97	35.97	35.97	2.71%
Apr 7, 2026	35.02	35.02	35.02	35.02	35.02	0.23%
Apr 6, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Apr 2, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Apr 1, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Mar 31, 2026	34.57	34.57	34.57	34.57	34.57	2.34%
Mar 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.73%
Mar 27, 2026	34.03	34.03	34.03	34.03	34.03	-1.59%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.63%
Mar 25, 2026	34.80	34.80	34.80	34.80	34.80	0.81%
Mar 24, 2026	34.52	34.52	34.52	34.52	34.52	1.17%
Mar 23, 2026	34.12	34.12	34.12	34.12	34.12	2.34%
Mar 20, 2026	33.34	33.34	33.34	33.34	33.34	-1.77%
Mar 19, 2026	33.94	33.94	33.94	33.94	33.94	0.21%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
Mar 17, 2026	34.27	34.27	34.27	34.27	34.27	0.73%
Mar 16, 2026	34.02	34.02	34.02	34.02	34.02	0.56%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Mar 12, 2026	33.91	33.91	33.91	33.91	33.91	-1.82%
Mar 11, 2026	34.54	34.54	34.54	34.54	34.54	-0.29%
Mar 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.57%
Mar 9, 2026	34.84	34.84	34.84	34.84	34.84	0.09%
Mar 6, 2026	34.81	34.81	34.81	34.81	34.81	-2.41%