MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.86	38.86	38.86	38.86	38.86	1.65%
Oct 14, 2026	38.23	38.23	38.23	38.23	38.23	-1.09%
Oct 13, 2026	38.65	38.65	38.65	38.65	38.65	0.23%
Oct 12, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Oct 9, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Oct 8, 2026	38.61	38.61	38.61	38.61	38.61	0.81%
Oct 7, 2026	38.30	38.30	38.30	38.30	38.30	-1.39%
Oct 6, 2026	38.84	38.84	38.84	38.84	38.84	0.10%
Oct 5, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Oct 2, 2026	38.77	38.77	38.77	38.77	38.77	0.96%
Oct 1, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Sep 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.83%
Sep 29, 2026	38.52	38.52	38.52	38.52	38.52	-0.52%
Sep 28, 2026	38.72	38.72	38.72	38.72	38.72	-0.85%
Sep 25, 2026	39.05	39.05	39.05	39.05	39.05	0.36%
Sep 24, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Sep 23, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
Sep 22, 2026	39.49	39.49	39.49	39.49	39.49	0.03%
Sep 21, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Sep 18, 2026	39.55	39.55	39.55	39.55	39.55	-0.55%
Sep 17, 2026	39.77	39.77	39.77	39.77	39.77	-0.13%
Sep 16, 2026	39.82	39.82	39.82	39.82	39.82	-0.77%
Sep 15, 2026	40.13	40.13	40.13	40.13	40.13	-0.47%
Sep 14, 2026	40.32	40.32	40.32	40.32	40.32	-0.05%
Sep 11, 2026	40.34	40.34	40.34	40.34	40.34	0.37%
Sep 10, 2026	40.19	40.19	40.19	40.19	40.19	-0.52%
Sep 9, 2026	40.40	40.40	40.40	40.40	40.40	-0.71%
Sep 8, 2026	40.69	40.69	40.69	40.69	40.69	-1.21%
Sep 4, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Sep 3, 2026	41.07	41.07	41.07	41.07	41.07	0.46%
Sep 2, 2026	40.88	40.88	40.88	40.88	40.88	0.96%
Sep 1, 2026	40.49	40.49	40.49	40.49	40.49	-0.83%
Aug 31, 2026	40.83	40.83	40.83	40.83	40.83	-0.68%
Aug 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.41%
Aug 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.15%
Aug 26, 2026	41.34	41.34	41.34	41.34	41.34	0.10%
Aug 25, 2026	41.30	41.30	41.30	41.30	41.30	0.02%
Aug 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.41%
Aug 21, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Aug 20, 2026	41.29	41.29	41.29	41.29	41.29	-0.96%
Aug 19, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Aug 18, 2026	41.70	41.70	41.70	41.70	41.70	-1.26%
Aug 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.49%
Aug 14, 2026	42.44	42.44	42.44	42.44	42.44	0.14%
Aug 13, 2026	42.38	42.38	42.38	42.38	42.38	0.67%
Aug 12, 2026	42.10	42.10	42.10	42.10	42.10	0.48%
Aug 11, 2026	41.90	41.90	41.90	41.90	41.90	0.17%
Aug 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.62%
Aug 7, 2026	42.09	42.09	42.09	42.09	42.09	0.98%
Aug 6, 2026	41.68	41.68	41.68	41.68	41.68	-0.17%