MVSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.34	41.34	41.34	41.34	41.34	0.10%
Aug 25, 2026	41.30	41.30	41.30	41.30	41.30	0.02%
Aug 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.41%
Aug 21, 2026	41.46	41.46	41.46	41.46	41.46	0.41%
Aug 20, 2026	41.29	41.29	41.29	41.29	41.29	-0.96%
Aug 19, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Aug 18, 2026	41.70	41.70	41.70	41.70	41.70	-1.26%
Aug 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.49%
Aug 14, 2026	42.44	42.44	42.44	42.44	42.44	0.14%
Aug 13, 2026	42.38	42.38	42.38	42.38	42.38	0.67%
Aug 12, 2026	42.10	42.10	42.10	42.10	42.10	0.48%
Aug 11, 2026	41.90	41.90	41.90	41.90	41.90	0.17%
Aug 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.62%
Aug 7, 2026	42.09	42.09	42.09	42.09	42.09	0.98%
Aug 6, 2026	41.68	41.68	41.68	41.68	41.68	-0.17%
Aug 5, 2026	41.75	41.75	41.75	41.75	41.75	-0.85%
Aug 4, 2026	42.11	42.11	42.11	42.11	42.11	1.01%
Aug 3, 2026	41.69	41.69	41.69	41.69	41.69	1.24%
Jul 31, 2026	41.18	41.18	41.18	41.18	41.18	0.02%
Jul 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.34%
Jul 29, 2026	41.31	41.31	41.31	41.31	41.31	-0.89%
Jul 28, 2026	41.68	41.68	41.68	41.68	41.68	0.87%
Jul 27, 2026	41.32	41.32	41.32	41.32	41.32	0.32%
Jul 24, 2026	41.19	41.19	41.19	41.19	41.19	0.76%
Jul 23, 2026	40.88	40.88	40.88	40.88	40.88	-0.70%
Jul 22, 2026	41.17	41.17	41.17	41.17	41.17	-0.48%
Jul 21, 2026	41.37	41.37	41.37	41.37	41.37	0.83%
Jul 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.61%
Jul 17, 2026	41.28	41.28	41.28	41.28	41.28	-0.70%
Jul 16, 2026	41.57	41.57	41.57	41.57	41.57	1.64%
Jul 15, 2026	40.90	40.90	40.90	40.90	40.90	0.79%
Jul 14, 2026	40.58	40.58	40.58	40.58	40.58	0.12%
Jul 13, 2026	40.53	40.53	40.53	40.53	40.53	-0.07%
Jul 10, 2026	40.56	40.56	40.56	40.56	40.56	0.27%
Jul 9, 2026	40.45	40.45	40.45	40.45	40.45	1.00%
Jul 8, 2026	40.05	40.05	40.05	40.05	40.05	-1.21%
Jul 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.66%
Jul 6, 2026	40.81	40.81	40.81	40.81	40.81	0.22%
Jul 2, 2026	40.72	40.72	40.72	40.72	40.72	0.05%
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	-0.12%
Jun 30, 2026	40.75	40.75	40.75	40.75	40.75	-0.02%
Jun 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.46%
Jun 26, 2026	40.95	40.95	40.95	40.95	40.95	0.49%
Jun 25, 2026	40.75	40.75	40.75	40.75	40.75	0.87%
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	0.60%
Jun 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.30%
Jun 22, 2026	40.28	40.28	40.28	40.28	40.28	0.32%
Jun 18, 2026	40.15	40.15	40.15	40.15	40.15	1.39%
Jun 17, 2026	39.60	39.60	39.60	39.60	39.60	-1.44%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.40%