Transamerica Mid Cap Value Opportunities I (MVTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
+0.04 (0.39%)
At close: Jan 9, 2026
MVTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jan 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.78% |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jan 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jan 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jan 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Dec 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -14.86% |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 11.71 | 9.97 | -0.26% |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 11.74 | 10.00 | 0.34% |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 11.70 | 9.96 | -0.85% |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 11.80 | 10.05 | -0.17% |
| Dec 12, 2025 | 10.07 | 10.07 | 10.07 | 11.82 | 10.07 | 0.08% |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 11.81 | 10.06 | 1.03% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 11.69 | 9.96 | 1.92% |
| Dec 9, 2025 | 9.77 | 9.77 | 9.77 | 11.47 | 9.77 | -0.61% |
| Dec 8, 2025 | 9.83 | 9.83 | 9.83 | 11.54 | 9.83 | -0.60% |
| Dec 5, 2025 | 9.89 | 9.89 | 9.89 | 11.61 | 9.89 | 0.43% |
| Dec 4, 2025 | 9.84 | 9.84 | 9.84 | 11.56 | 9.84 | -0.26% |
| Dec 3, 2025 | 9.87 | 9.87 | 9.87 | 11.59 | 9.87 | 0.87% |
| Dec 2, 2025 | 9.79 | 9.79 | 9.79 | 11.49 | 9.78 | -0.43% |
| Dec 1, 2025 | 9.83 | 9.83 | 9.83 | 11.54 | 9.83 | -0.26% |
| Nov 28, 2025 | 9.85 | 9.85 | 9.85 | 11.57 | 9.85 | 0.43% |
| Nov 26, 2025 | 9.81 | 9.81 | 9.81 | 11.52 | 9.81 | 0.52% |
| Nov 25, 2025 | 9.76 | 9.76 | 9.76 | 11.46 | 9.76 | 1.78% |
| Nov 24, 2025 | 9.59 | 9.59 | 9.59 | 11.26 | 9.59 | 0.45% |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 11.21 | 9.55 | 2.19% |
| Nov 20, 2025 | 9.34 | 9.34 | 9.34 | 10.97 | 9.34 | -0.99% |
| Nov 19, 2025 | 9.44 | 9.44 | 9.44 | 11.08 | 9.44 | -0.54% |
| Nov 18, 2025 | 9.49 | 9.49 | 9.49 | 11.14 | 9.49 | 0.36% |
| Nov 17, 2025 | 9.45 | 9.45 | 9.45 | 11.10 | 9.45 | -1.42% |
| Nov 14, 2025 | 9.59 | 9.59 | 9.59 | 11.26 | 9.59 | -0.44% |
| Nov 13, 2025 | 9.63 | 9.63 | 9.63 | 11.31 | 9.63 | -0.35% |
| Nov 12, 2025 | 9.67 | 9.67 | 9.67 | 11.35 | 9.67 | - |
| Nov 11, 2025 | 9.67 | 9.67 | 9.67 | 11.35 | 9.67 | 0.98% |
| Nov 10, 2025 | 9.57 | 9.57 | 9.57 | 11.24 | 9.57 | 0.36% |
| Nov 7, 2025 | 9.54 | 9.54 | 9.54 | 11.20 | 9.54 | 1.08% |
| Nov 6, 2025 | 9.44 | 9.44 | 9.44 | 11.08 | 9.44 | -1.25% |
| Nov 5, 2025 | 9.56 | 9.56 | 9.56 | 11.22 | 9.55 | -0.27% |
| Nov 4, 2025 | 9.58 | 9.58 | 9.58 | 11.25 | 9.58 | - |
| Nov 3, 2025 | 9.58 | 9.58 | 9.58 | 11.25 | 9.58 | -0.35% |
| Oct 31, 2025 | 9.62 | 9.62 | 9.62 | 11.29 | 9.61 | 0.36% |
| Oct 30, 2025 | 9.58 | 9.58 | 9.58 | 11.25 | 9.58 | -0.27% |
| Oct 29, 2025 | 9.61 | 9.61 | 9.61 | 11.28 | 9.61 | -1.48% |