Transamerica Mid Cap Value Opps I (MVTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.05 (0.45%)
At close: Nov 24, 2025
MVTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.78% |
| Nov 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Nov 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.19% |
| Nov 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| Nov 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Nov 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Nov 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Nov 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Nov 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Nov 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Nov 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Nov 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Nov 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Nov 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
| Nov 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Oct 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Oct 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Oct 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
| Oct 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Oct 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Oct 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Oct 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Oct 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Oct 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Oct 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Oct 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Oct 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Oct 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Oct 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Oct 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| Oct 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.19% |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Oct 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Oct 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |
| Oct 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Oct 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Oct 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Sep 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Sep 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Sep 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
| Sep 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.13% |
| Sep 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Sep 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Sep 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Sep 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Sep 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Sep 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |