Transamerica Mid Cap Value Opportunities I (MVTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.04 (0.38%)
At close: Feb 20, 2026
MVTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Feb 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Feb 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Feb 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Feb 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Feb 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Feb 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Feb 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Feb 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.44% |
| Feb 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% |
| Feb 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jan 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jan 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jan 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Jan 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jan 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jan 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Jan 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Jan 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Jan 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| Jan 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Jan 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jan 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Jan 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Jan 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jan 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jan 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.78% |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jan 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jan 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jan 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Dec 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -14.86% |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 11.71 | 9.97 | -0.26% |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 11.74 | 10.00 | 0.34% |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 11.70 | 9.96 | -0.85% |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 11.80 | 10.05 | -0.17% |
| Dec 12, 2025 | 10.07 | 10.07 | 10.07 | 11.82 | 10.07 | 0.08% |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 11.81 | 10.06 | 1.03% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 11.69 | 9.96 | 1.92% |
| Dec 9, 2025 | 9.77 | 9.77 | 9.77 | 11.47 | 9.77 | -0.61% |