MVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
Nov 5, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Nov 4, 2026	11.37	11.37	11.37	11.37	11.37	3.27%
Nov 3, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Nov 2, 2026	11.07	11.07	11.07	11.07	11.07	1.47%
Oct 30, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Oct 29, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Oct 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Oct 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
Oct 26, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Oct 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
Oct 22, 2026	11.02	11.02	11.02	11.02	11.02	2.89%
Oct 21, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Oct 20, 2026	10.75	10.75	10.75	10.75	10.75	1.32%
Oct 19, 2026	10.61	10.61	10.61	10.61	10.61	-0.75%
Oct 16, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Oct 15, 2026	10.64	10.64	10.64	10.64	10.64	1.92%
Oct 14, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Oct 13, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Oct 12, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Oct 9, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Oct 8, 2026	10.33	10.33	10.33	10.33	10.33	1.37%
Oct 7, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Oct 6, 2026	10.25	10.25	10.25	10.25	10.25	0.29%
Oct 5, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Oct 2, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Oct 1, 2026	10.19	10.19	10.19	10.19	10.19	0.69%
Sep 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.69%
Sep 29, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Sep 28, 2026	10.25	10.25	10.25	10.25	10.25	-0.97%
Sep 25, 2026	10.35	10.35	10.35	10.35	10.35	-
Sep 24, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%
Sep 23, 2026	10.45	10.45	10.45	10.45	10.45	-0.95%
Sep 22, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Sep 21, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Sep 18, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Sep 17, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Sep 16, 2026	10.75	10.75	10.75	10.75	10.75	-1.47%
Sep 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Sep 14, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Sep 11, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
Sep 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 9, 2026	10.81	10.81	10.81	10.81	10.81	-1.37%
Sep 8, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%
Sep 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Sep 3, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Sep 2, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Sep 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Aug 31, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Aug 28, 2026	11.21	11.21	11.21	11.21	11.21	0.63%