Transamerica Mid Cap Value Opportunities I (MVTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+0.16 (1.54%)
At close: Jul 2, 2026
MVTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Jul 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Jun 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Jun 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.66% |
| Jun 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jun 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jun 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Jun 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
| Jun 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.40% |
| Jun 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Jun 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Jun 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.25% |
| Jun 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jun 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Jun 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Jun 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Jun 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Jun 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Jun 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Jun 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| May 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| May 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| May 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| May 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| May 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| May 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| May 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.93% |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| May 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| May 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| May 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
| May 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| May 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| May 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| May 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| May 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| Apr 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| Apr 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Apr 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Apr 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |