MVTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Jul 22, 2026	10.53	10.53	10.53	10.53	10.53	-
Jul 21, 2026	10.53	10.53	10.53	10.53	10.53	-0.66%
Jul 20, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jul 17, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
Jul 16, 2026	10.74	10.74	10.74	10.74	10.74	2.09%
Jul 15, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jul 14, 2026	10.48	10.48	10.48	10.48	10.48	-1.04%
Jul 13, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jul 10, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Jul 9, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Jul 8, 2026	10.37	10.37	10.37	10.37	10.37	-1.52%
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Jul 6, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Jul 2, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Jul 1, 2026	10.36	10.36	10.36	10.36	10.36	0.88%
Jun 30, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Jun 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Jun 26, 2026	10.40	10.40	10.40	10.40	10.40	1.66%
Jun 25, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	0.99%
Jun 23, 2026	10.12	10.12	10.12	10.12	10.12	0.90%
Jun 22, 2026	10.03	10.03	10.03	10.03	10.03	-0.89%
Jun 18, 2026	10.12	10.12	10.12	10.12	10.12	-0.39%
Jun 17, 2026	10.16	10.16	10.16	10.16	10.16	-2.40%
Jun 16, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jun 15, 2026	10.42	10.42	10.42	10.42	10.42	-1.04%
Jun 12, 2026	10.53	10.53	10.53	10.53	10.53	1.25%
Jun 11, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	-
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Jun 4, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Jun 3, 2026	10.26	10.26	10.26	10.26	10.26	-0.97%
Jun 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
Jun 1, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
May 29, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
May 28, 2026	10.37	10.37	10.37	10.37	10.37	0.78%
May 27, 2026	10.29	10.29	10.29	10.29	10.29	0.98%
May 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.68%
May 22, 2026	10.26	10.26	10.26	10.26	10.26	0.79%
May 21, 2026	10.18	10.18	10.18	10.18	10.18	0.69%
May 20, 2026	10.11	10.11	10.11	10.11	10.11	0.80%
May 19, 2026	10.03	10.03	10.03	10.03	10.03	-0.20%
May 18, 2026	10.05	10.05	10.05	10.05	10.05	1.93%
May 15, 2026	9.86	9.86	9.86	9.86	9.86	-0.90%
May 14, 2026	9.95	9.95	9.95	9.95	9.95	0.10%
May 13, 2026	9.94	9.94	9.94	9.94	9.94	-1.00%
May 12, 2026	10.04	10.04	10.04	10.04	10.04	-0.30%