Transamerica Mid Cap Value Opportunities R6 (MVTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
+0.03 (0.27%)
At close: Jun 20, 2025
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jun 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Jun 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Jun 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jun 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Jun 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Jun 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jun 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Jun 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Jun 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Jun 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| May 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| May 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.95% |
| May 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| May 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.43% |
| May 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| May 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| May 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.13% |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| May 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| May 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| May 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| Apr 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Apr 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.17% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| Apr 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Apr 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Apr 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.26% |
| Apr 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 7.20% |
| Apr 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.41% |