Transamerica Mid Cap Value Opportunities R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.04 (0.38%)
At close: Jan 29, 2026
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Jan 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jan 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jan 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Jan 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Jan 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jan 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jan 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jan 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jan 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jan 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Jan 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Dec 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Dec 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Dec 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Dec 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Dec 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -14.81% |
| Dec 18, 2025 | 10.13 | 10.13 | 10.13 | 11.88 | 10.13 | -0.25% |
| Dec 17, 2025 | 10.16 | 10.16 | 10.16 | 11.91 | 10.15 | 0.42% |
| Dec 16, 2025 | 10.11 | 10.11 | 10.11 | 11.86 | 10.11 | -0.84% |
| Dec 15, 2025 | 10.20 | 10.20 | 10.20 | 11.96 | 10.20 | -0.25% |
| Dec 12, 2025 | 10.22 | 10.22 | 10.22 | 11.99 | 10.22 | 0.08% |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 11.98 | 10.21 | 1.10% |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 11.85 | 10.10 | 1.89% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 11.63 | 9.92 | -0.60% |
| Dec 8, 2025 | 9.98 | 9.98 | 9.98 | 11.70 | 9.98 | -0.59% |
| Dec 5, 2025 | 10.04 | 10.04 | 10.04 | 11.77 | 10.04 | 0.43% |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 11.72 | 9.99 | -0.26% |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 11.75 | 10.02 | 0.86% |
| Dec 2, 2025 | 9.93 | 9.93 | 9.93 | 11.65 | 9.93 | -0.43% |
| Dec 1, 2025 | 9.98 | 9.98 | 9.98 | 11.70 | 9.98 | -0.26% |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 11.73 | 10.00 | 0.43% |
| Nov 26, 2025 | 9.96 | 9.96 | 9.96 | 11.68 | 9.96 | 0.52% |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 11.62 | 9.91 | 1.75% |
| Nov 24, 2025 | 9.74 | 9.74 | 9.74 | 11.42 | 9.74 | 0.44% |
| Nov 21, 2025 | 9.69 | 9.69 | 9.69 | 11.37 | 9.69 | 2.25% |
| Nov 20, 2025 | 9.48 | 9.48 | 9.48 | 11.12 | 9.48 | -0.98% |
| Nov 19, 2025 | 9.58 | 9.58 | 9.58 | 11.23 | 9.58 | -0.53% |
| Nov 18, 2025 | 9.63 | 9.63 | 9.63 | 11.29 | 9.63 | 0.36% |