Transamerica Mid Cap Value Opportunities R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
-0.06 (-0.53%)
Aug 1, 2025, 4:00 PM EDT
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Jul 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| Jul 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Jul 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jul 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Jul 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jul 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Jul 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
| Jul 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.13% |
| Jul 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Jul 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Jul 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Jul 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Jul 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Jul 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jul 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Jul 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Jul 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jul 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Jul 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Jul 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jul 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.96% |
| Jun 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jun 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Jun 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jun 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jun 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jun 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Jun 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Jun 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jun 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Jun 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Jun 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jun 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Jun 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Jun 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Jun 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| May 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| May 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.95% |
| May 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| May 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.43% |