Transamerica Mid Cap Value Opps R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.02 (-0.17%)
Aug 20, 2025, 4:00 PM EDT
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.51% |
| Aug 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Aug 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Aug 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Aug 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Aug 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Aug 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.37% |
| Aug 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Aug 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Aug 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Aug 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Aug 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Aug 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Aug 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Aug 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Jul 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| Jul 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Jul 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jul 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Jul 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jul 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Jul 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
| Jul 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.13% |
| Jul 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Jul 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Jul 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Jul 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Jul 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Jul 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jul 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Jul 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Jul 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jul 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Jul 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Jul 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jul 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.96% |
| Jun 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jun 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Jun 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jun 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jun 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jun 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Jun 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Jun 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |