Transamerica Mid Cap Value Opps R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.01 (0.08%)
At close: Dec 12, 2025
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Dec 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Dec 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Dec 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.89% |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Dec 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Dec 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Dec 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Dec 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Dec 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Dec 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Nov 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Nov 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Nov 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.75% |
| Nov 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Nov 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.25% |
| Nov 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Nov 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Nov 18, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Nov 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% |
| Nov 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Nov 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Nov 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Nov 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Nov 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Nov 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Nov 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Nov 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Nov 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Oct 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Oct 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Oct 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.47% |
| Oct 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Oct 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Oct 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Oct 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Oct 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Oct 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Oct 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Oct 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Oct 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% |
| Oct 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Oct 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Oct 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Oct 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% |
| Oct 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Oct 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |