Transamerica Mid Cap Value Opportunities R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.17 (-1.66%)
At close: Mar 12, 2026
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Mar 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Mar 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Mar 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Mar 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% |
| Mar 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Feb 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Feb 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Feb 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Feb 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Feb 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.40% |
| Feb 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Feb 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
| Feb 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Feb 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Feb 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.77% |
| Feb 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Feb 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Feb 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Feb 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Feb 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.50% |
| Feb 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Feb 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Jan 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jan 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jan 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Jan 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Jan 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jan 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jan 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jan 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jan 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jan 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Jan 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Dec 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |